Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,315.60 +95.88 (+0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
(LABU)
. Currency in USD
Add to watchlist
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00170000 | 2024-06-24 3:24PM EDT | 2024-07-19 | 0.58 | 0.23 | 0.56 | -0.06 | -9.38% | 1 | 37 | 82.67% |
| LABU240920C00170000 | 2024-06-24 1:40PM EDT | 2024-09-20 | 3.60 | 2.91 | 5.50 | 0.00 | - | 1 | 13 | 77.67% |
| LABU241220C00170000 | 2024-06-24 10:45AM EDT | 2024-12-20 | 12.00 | 10.35 | 13.00 | 0.00 | - | 4 | 7 | 82.03% |
| LABU250117C00170000 | 2024-05-29 12:35PM EDT | 2025-01-17 | 9.00 | 11.80 | 14.50 | 0.00 | - | 1 | 14 | 80.80% |
| LABU260116C00170000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 31.21 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00170000 | 2024-02-29 3:53PM EDT | 2024-09-20 | 47.00 | 51.50 | 55.35 | 0.00 | - | - | 2 | 49.56% |
| LABU250117P00170000 | 2024-06-05 1:10PM EDT | 2025-01-17 | 61.74 | 63.05 | 66.50 | 0.00 | - | 1 | 3 | 71.64% |
| LABU260116P00170000 | 2024-02-29 11:22AM EDT | 2026-01-16 | 68.60 | 73.00 | 77.50 | 0.00 | - | - | 1 | 62.04% |
© 2024 Yahoo. All rights reserved.