Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.09 +28.53 (+0.05%) CMC Crypto 200
1,274.36 -9.43 (-0.73%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719C00165000 | 2024-06-10 9:34AM EDT | 2024-07-19 | 0.75 | 0.48 | 0.67 | +0.15 | +25.00% | 6 | 42 | 83.35% |
| LABU240920C00165000 | 2024-06-17 11:39AM EDT | 2024-09-20 | 3.50 | 3.35 | 6.00 | 0.00 | - | 11 | 16 | 76.88% |
| LABU241220C00165000 | 2024-05-15 11:23AM EDT | 2024-12-20 | 17.00 | 9.10 | 11.00 | 0.00 | - | - | 1 | 73.66% |
| LABU250117C00165000 | 2024-05-29 11:45AM EDT | 2025-01-17 | 9.75 | 12.75 | 15.50 | 0.00 | - | 1 | 10 | 81.04% |
| LABU260116C00165000 | 2024-04-03 12:50PM EDT | 2026-01-16 | 34.25 | 31.00 | 34.50 | 0.00 | - | 10 | 1 | 81.36% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00165000 | 2024-03-04 11:04AM EDT | 2024-09-20 | 41.00 | 58.35 | 61.90 | 0.00 | - | 1 | 5 | 107.85% |
| LABU250117P00165000 | 2024-02-29 10:48AM EDT | 2025-01-17 | 47.00 | 56.50 | 59.00 | 0.00 | - | 1 | 9 | 62.43% |
© 2024 Yahoo. All rights reserved.