Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,326.84 -19.49 (-0.03%) CMC Crypto 200
1,274.56 -9.23 (-0.72%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240712C00160000 | 2024-06-25 3:09PM EDT | 2024-07-12 | 0.42 | 0.19 | 1.46 | -0.10 | -19.23% | 10 | 6 | 99.85% |
| LABU240719C00160000 | 2024-06-24 1:40PM EDT | 2024-07-19 | 1.02 | 0.65 | 0.82 | 0.00 | - | 13 | 15 | 81.93% |
| LABU240802C00160000 | 2024-06-24 10:09AM EDT | 2024-08-02 | 2.05 | 1.50 | 2.76 | 0.00 | - | 1 | 2 | 85.13% |
| LABU240920C00160000 | 2024-06-24 12:01PM EDT | 2024-09-20 | 5.50 | 4.10 | 6.50 | 0.00 | - | 1 | 104 | 76.57% |
| LABU241220C00160000 | 2024-06-05 10:51AM EDT | 2024-12-20 | 13.37 | 11.95 | 14.50 | 0.00 | - | 2 | 13 | 81.17% |
| LABU250117C00160000 | 2024-06-24 10:08AM EDT | 2025-01-17 | 14.85 | 13.85 | 16.50 | 0.00 | - | 2 | 49 | 81.29% |
| LABU260116C00160000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 35.80 | 26.50 | 31.00 | 0.00 | - | 2 | 7 | 72.59% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240719P00160000 | 2024-06-21 10:13AM EDT | 2024-07-19 | 51.23 | 43.25 | 46.35 | 0.00 | - | 53 | 16 | 65.82% |
| LABU240920P00160000 | 2024-06-21 10:40AM EDT | 2024-09-20 | 52.95 | 46.75 | 50.50 | 0.00 | - | 2 | 3 | 69.31% |
| LABU250117P00160000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 53.11 | 55.00 | 58.50 | 0.00 | - | 1 | 30 | 72.31% |
| LABU260116P00160000 | 2024-04-17 2:43PM EDT | 2026-01-16 | 84.30 | 73.00 | 77.50 | 0.00 | - | 1 | 6 | 76.01% |
© 2024 Yahoo. All rights reserved.