Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.44 -35.72 (-0.06%) CMC Crypto 200
1,272.64 -11.14 (-0.87%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00150000 | 2024-06-25 3:52PM EDT | 2024-06-28 | 0.08 | 0.00 | 0.25 | +0.03 | +60.00% | 71 | 66 | 141.02% |
| LABU240705C00150000 | 2024-06-24 2:48PM EDT | 2024-07-05 | 0.49 | 0.12 | 0.37 | 0.00 | - | 6 | 42 | 86.23% |
| LABU240712C00150000 | 2024-06-24 1:33PM EDT | 2024-07-12 | 1.01 | 0.59 | 0.89 | 0.00 | - | 3 | 36 | 82.76% |
| LABU240719C00150000 | 2024-06-24 1:44PM EDT | 2024-07-19 | 1.72 | 0.98 | 1.38 | 0.00 | - | 14 | 20 | 78.17% |
| LABU240726C00150000 | 2024-06-18 10:28AM EDT | 2024-07-26 | 1.06 | 1.69 | 2.42 | 0.00 | - | - | 13 | 80.69% |
| LABU240920C00150000 | 2024-06-21 3:55PM EDT | 2024-09-20 | 5.47 | 6.20 | 8.65 | 0.00 | - | 4 | 188 | 78.96% |
| LABU241220C00150000 | 2024-06-13 12:24PM EDT | 2024-12-20 | 16.20 | 13.50 | 16.95 | 0.00 | - | 1 | 14 | 80.82% |
| LABU250117C00150000 | 2024-06-25 11:27AM EDT | 2025-01-17 | 17.80 | 15.55 | 18.35 | -0.55 | -3.00% | 1 | 84 | 80.18% |
| LABU260116C00150000 | 2024-06-18 2:31PM EDT | 2026-01-16 | 26.69 | 31.00 | 35.50 | 0.00 | - | 2 | 20 | 76.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00150000 | 2024-06-25 10:15AM EDT | 2024-06-28 | 31.45 | 32.85 | 36.50 | -0.35 | -1.10% | 1 | 8 | 137.50% |
| LABU240719P00150000 | 2024-06-20 9:35AM EDT | 2024-07-19 | 49.55 | 34.70 | 36.40 | 0.00 | - | 5 | 28 | 74.56% |
| LABU240726P00150000 | 2024-06-25 3:49PM EDT | 2024-07-26 | 36.05 | 35.45 | 37.50 | +3.30 | +10.08% | 4 | 20 | 78.83% |
| LABU240920P00150000 | 2024-06-24 12:50PM EDT | 2024-09-20 | 38.60 | 38.30 | 41.50 | 0.00 | - | 8 | 22 | 68.13% |
| LABU250117P00150000 | 2024-03-25 11:22AM EDT | 2025-01-17 | 51.00 | 67.50 | 70.65 | 0.00 | - | 2 | 2 | 131.31% |
| LABU260116P00150000 | 2024-06-14 12:46PM EDT | 2026-01-16 | 63.34 | 60.00 | 65.00 | 0.00 | - | 5 | 8 | 67.36% |
© 2024 Yahoo. All rights reserved.