Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240705C00133000 | 2024-06-24 12:14PM EDT | 2024-07-05 | 1.85 | 0.89 | 1.09 | 0.00 | - | 1 | 3 | 75.44% |
LABU240802C00133000 | 2024-06-25 1:44PM EDT | 2024-08-02 | 6.45 | 5.15 | 6.20 | -0.55 | -7.86% | 4 | 10 | 78.85% |
LABU260116C00133000 | 2024-04-02 1:55PM EDT | 2026-01-16 | 42.06 | 34.00 | 37.50 | 0.00 | - | 1 | 4 | 73.65% |