Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,312.23 +89.96 (+0.15%) CMC Crypto 200
1,273.88 -9.91 (-0.77%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:132.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00132000 | 2024-06-25 2:16PM EDT | 2024-06-28 | 0.41 | 0.19 | 0.29 | -0.22 | -34.92% | 17 | 230 | 92.38% |
| LABU240705C00132000 | 2024-06-24 2:38PM EDT | 2024-07-05 | 2.10 | 0.81 | 1.20 | 0.00 | - | 4 | 8 | 73.05% |
| LABU240712C00132000 | 2024-06-25 12:47PM EDT | 2024-07-12 | 3.00 | 2.34 | 4.10 | -0.31 | -9.37% | 17 | 11 | 86.96% |
| LABU240726C00132000 | 2024-06-14 9:47AM EDT | 2024-07-26 | 6.00 | 4.40 | 5.50 | 0.00 | - | 1 | 0 | 79.30% |
| LABU240920C00132000 | 2024-06-24 10:14AM EDT | 2024-09-20 | 12.19 | 10.70 | 12.55 | 0.00 | - | 1 | 10 | 78.43% |
| LABU250117C00132000 | 2024-02-22 3:20PM EDT | 2025-01-17 | 46.77 | 36.10 | 40.00 | 0.00 | - | 1 | 0 | 128.71% |
| LABU260116C00132000 | 2024-04-09 11:41AM EDT | 2026-01-16 | 42.98 | 35.00 | 39.50 | 0.00 | - | 4 | 6 | 75.89% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240920P00132000 | 2024-06-17 3:55PM EDT | 2024-09-20 | 33.10 | 24.70 | 27.95 | 0.00 | - | 1 | 3 | 69.98% |
| LABU250117P00132000 | 2024-04-19 3:46PM EDT | 2025-01-17 | 58.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.