Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:127.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00127000 | 2024-06-25 9:50AM EDT | 2024-06-28 | 0.98 | 0.48 | 0.60 | -0.37 | -27.41% | 3 | 104 | 87.79% |
| LABU240705C00127000 | 2024-06-24 3:11PM EDT | 2024-07-05 | 3.10 | 1.68 | 1.99 | 0.00 | - | 6 | 6 | 73.83% |
| LABU240712C00127000 | 2024-06-24 11:02AM EDT | 2024-07-12 | 5.83 | 3.45 | 3.90 | 0.00 | - | 5 | 15 | 78.66% |
| LABU240920C00127000 | 2024-05-23 9:39AM EDT | 2024-09-20 | 14.00 | 9.85 | 12.25 | 0.00 | - | 1 | 1 | 68.91% |
| LABU250117C00127000 | 2024-04-16 10:44AM EDT | 2025-01-17 | 19.70 | 23.35 | 26.30 | 0.00 | - | 1 | 11 | 84.76% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.