Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00124000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.89 | 0.81 | 1.00 | -1.56 | -63.67% | 55 | 40 | 86.04% |
LABU240705C00124000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 4.15 | 2.24 | 2.66 | 0.00 | - | 9 | 21 | 72.78% |
LABU240712C00124000 | 2024-06-24 1:47PM EDT | 2024-07-12 | 6.00 | 4.30 | 6.20 | 0.00 | - | 1 | 2 | 86.36% |
LABU240719C00124000 | 2024-06-24 11:28AM EDT | 2024-07-19 | 7.75 | 5.55 | 5.90 | 0.00 | - | 4 | 6 | 76.87% |
LABU240802C00124000 | 2024-06-17 3:37PM EDT | 2024-08-02 | 5.80 | 7.80 | 8.95 | 0.00 | - | - | 2 | 79.31% |
LABU240920C00124000 | 2024-06-03 11:14AM EDT | 2024-09-20 | 15.00 | 12.70 | 15.75 | 0.00 | - | 10 | 3 | 78.52% |
LABU250117C00124000 | 2024-06-10 1:44PM EDT | 2025-01-17 | 20.92 | 24.10 | 26.00 | 0.00 | - | 4 | 4 | 82.53% |
LABU260116C00124000 | 2024-01-03 10:30AM EDT | 2026-01-16 | 61.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00124000 | 2024-06-25 3:00PM EDT | 2024-06-28 | 9.15 | 9.20 | 11.20 | +2.55 | +38.64% | 1 | 2 | 109.38% |
LABU240705P00124000 | 2024-06-24 11:00AM EDT | 2024-07-05 | 8.47 | 10.65 | 12.15 | 0.00 | - | 2 | 12 | 78.47% |
LABU240920P00124000 | 2024-04-22 1:35PM EDT | 2024-09-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
LABU250117P00124000 | 2024-03-18 9:47AM EDT | 2025-01-17 | 34.98 | 46.00 | 48.00 | 0.00 | - | - | 1 | 122.97% |