Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,325.16 +48.39 (+0.08%) CMC Crypto 200
1,274.42 -9.37 (-0.73%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00123000 | 2024-06-25 3:08PM EDT | 2024-06-28 | 1.19 | 0.82 | 1.15 | -1.35 | -53.15% | 4 | 98 | 82.62% |
| LABU240705C00123000 | 2024-06-24 12:18PM EDT | 2024-07-05 | 4.40 | 2.58 | 2.92 | 0.00 | - | 8 | 38 | 73.24% |
| LABU240712C00123000 | 2024-06-24 10:31AM EDT | 2024-07-12 | 5.20 | 4.60 | 5.10 | 0.00 | - | 2 | 4 | 78.81% |
| LABU240719C00123000 | 2024-06-24 10:54AM EDT | 2024-07-19 | 8.12 | 5.95 | 6.25 | 0.00 | - | 11 | 3 | 77.26% |
| LABU240726C00123000 | 2024-06-13 12:26PM EDT | 2024-07-26 | 9.35 | 7.00 | 8.15 | 0.00 | - | 100 | 75 | 79.18% |
| LABU250117C00123000 | 2024-06-25 12:18PM EDT | 2025-01-17 | 26.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 1.56% |
| LABU260116C00123000 | 2024-05-10 9:52AM EDT | 2026-01-16 | 41.52 | 35.00 | 39.50 | 0.00 | - | 2 | 3 | 71.14% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00123000 | 2024-06-25 10:14AM EDT | 2024-06-28 | 6.88 | 8.40 | 9.00 | -10.62 | -60.69% | 2 | 3 | 87.35% |
| LABU240705P00123000 | 2024-06-21 10:38AM EDT | 2024-07-05 | 14.40 | 10.00 | 10.45 | 0.00 | - | 5 | 9 | 71.88% |
| LABU250117P00123000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 46.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.