Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,315.60 +95.88 (+0.16%) CMC Crypto 200
1,273.86 -9.92 (-0.77%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00120000 | 2024-06-25 3:40PM EDT | 2024-06-28 | 1.82 | 1.61 | 1.88 | -1.90 | -51.08% | 98 | 359 | 83.98% |
| LABU240705C00120000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 3.68 | 3.40 | 3.85 | -1.79 | -32.72% | 4 | 53 | 72.31% |
| LABU240712C00120000 | 2024-06-25 12:07PM EDT | 2024-07-12 | 6.74 | 5.70 | 6.15 | -1.01 | -13.03% | 1 | 49 | 79.08% |
| LABU240719C00120000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 7.45 | 6.85 | 7.35 | -1.60 | -17.68% | 3 | 178 | 76.56% |
| LABU240726C00120000 | 2024-06-25 9:30AM EDT | 2024-07-26 | 8.35 | 8.15 | 9.15 | -2.97 | -26.24% | 5 | 17 | 78.96% |
| LABU240816C00120000 | 2024-06-25 12:07PM EDT | 2024-08-16 | 12.45 | 11.30 | 12.00 | -1.25 | -9.12% | 2 | 26 | 78.22% |
| LABU240920C00120000 | 2024-06-25 9:41AM EDT | 2024-09-20 | 16.40 | 14.25 | 17.30 | -1.20 | -6.82% | 1 | 92 | 78.86% |
| LABU241220C00120000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 25.50 | 22.65 | 25.90 | 0.00 | - | 35 | 39 | 81.90% |
| LABU250117C00120000 | 2024-06-21 9:46AM EDT | 2025-01-17 | 22.01 | 25.15 | 27.50 | 0.00 | - | 1 | 66 | 82.22% |
| LABU260116C00120000 | 2024-06-12 1:49PM EDT | 2026-01-16 | 46.34 | 39.50 | 43.50 | 0.00 | - | 1 | 10 | 77.47% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00120000 | 2024-06-25 12:34PM EDT | 2024-06-28 | 5.75 | 6.05 | 6.60 | +0.65 | +12.75% | 32 | 32 | 84.28% |
| LABU240705P00120000 | 2024-06-25 3:33PM EDT | 2024-07-05 | 8.20 | 7.95 | 9.20 | +1.35 | +19.71% | 8 | 33 | 77.47% |
| LABU240712P00120000 | 2024-06-25 1:30PM EDT | 2024-07-12 | 9.35 | 9.95 | 10.70 | -0.23 | -2.40% | 5 | 7 | 77.34% |
| LABU240719P00120000 | 2024-06-24 11:07AM EDT | 2024-07-19 | 9.65 | 11.25 | 11.80 | 0.00 | - | 30 | 42 | 75.34% |
| LABU240920P00120000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 18.30 | 17.10 | 19.40 | +0.65 | +3.68% | 1 | 78 | 69.53% |
| LABU250117P00120000 | 2024-06-12 12:04PM EDT | 2025-01-17 | 25.99 | 26.90 | 29.45 | 0.00 | - | 1 | 29 | 74.17% |
| LABU260116P00120000 | 2024-06-13 11:15AM EDT | 2026-01-16 | 41.55 | 39.50 | 44.50 | 0.00 | - | 4 | 2 | 69.78% |
© 2024 Yahoo. All rights reserved.