Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00118000 | 2024-06-25 3:23PM EDT | 2024-06-28 | 2.55 | 2.09 | 2.54 | -2.36 | -48.07% | 11 | 129 | 81.74% |
LABU240705C00118000 | 2024-06-24 1:05PM EDT | 2024-07-05 | 5.94 | 4.25 | 4.60 | 0.00 | - | 19 | 26 | 72.93% |
LABU240712C00118000 | 2024-06-24 10:34AM EDT | 2024-07-12 | 8.60 | 6.50 | 7.00 | 0.00 | - | 1 | 2 | 79.39% |
LABU240719C00118000 | 2024-06-25 10:10AM EDT | 2024-07-19 | 9.60 | 7.80 | 8.20 | +0.55 | +6.08% | 1 | 87 | 77.42% |
LABU240726C00118000 | 2024-06-21 1:34PM EDT | 2024-07-26 | 8.45 | 8.95 | 10.10 | 0.00 | - | 2 | 2 | 79.48% |
LABU250117C00118000 | 2024-06-25 2:33PM EDT | 2025-01-17 | 27.66 | 22.85 | 28.50 | -4.84 | -14.89% | 2 | 25 | 78.12% |
LABU260116C00118000 | 2024-05-23 10:32AM EDT | 2026-01-16 | 41.90 | 37.50 | 42.50 | 0.00 | - | 6 | 0 | 73.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00118000 | 2024-06-25 12:18PM EDT | 2024-06-28 | 4.16 | 4.80 | 5.20 | +0.16 | +4.00% | 11 | 24 | 84.57% |
LABU240705P00118000 | 2024-06-25 3:35PM EDT | 2024-07-05 | 6.83 | 6.75 | 7.20 | +0.94 | +15.96% | 2 | 5 | 72.66% |
LABU240802P00118000 | 2024-06-20 1:58PM EDT | 2024-08-02 | 19.28 | 12.45 | 13.85 | 0.00 | - | 2 | 2 | 78.89% |
LABU240920P00118000 | 2024-05-16 12:55PM EDT | 2024-09-20 | 21.15 | 19.55 | 22.10 | 0.00 | - | - | 3 | 86.49% |