Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,354.82 +2.76 (+0.00%) CMC Crypto 200
1,274.01 -9.78 (-0.76%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00117000 | 2024-06-25 3:46PM EDT | 2024-06-28 | 2.70 | 2.61 | 2.94 | -2.20 | -44.90% | 5 | 79 | 83.40% |
| LABU240705C00117000 | 2024-06-25 3:57PM EDT | 2024-07-05 | 4.91 | 4.60 | 5.05 | -0.74 | -13.10% | 4 | 9 | 72.68% |
| LABU240712C00117000 | 2024-06-25 10:37AM EDT | 2024-07-12 | 9.03 | 5.95 | 7.45 | -0.22 | -2.38% | 70 | 105 | 74.62% |
| LABU240719C00117000 | 2024-06-25 9:33AM EDT | 2024-07-19 | 9.35 | 8.20 | 8.65 | -2.00 | -17.62% | 1 | 12 | 77.42% |
| LABU240726C00117000 | 2024-06-14 10:04AM EDT | 2024-07-26 | 8.77 | 9.45 | 10.40 | 0.00 | - | - | 3 | 79.30% |
| LABU240920C00117000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 9.60 | 15.50 | 18.45 | 0.00 | - | 4 | 5 | 78.89% |
| LABU250117C00117000 | 2024-06-25 2:14PM EDT | 2025-01-17 | 28.40 | 26.80 | 29.00 | +7.30 | +34.60% | 7 | 10 | 83.69% |
| LABU260116C00117000 | 2024-06-07 2:01PM EDT | 2026-01-16 | 39.25 | 40.50 | 44.50 | 0.00 | - | 6 | 18 | 77.63% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00117000 | 2024-06-25 3:03PM EDT | 2024-06-28 | 4.35 | 4.20 | 4.60 | +0.86 | +24.64% | 4 | 14 | 84.72% |
| LABU240705P00117000 | 2024-06-25 2:36PM EDT | 2024-07-05 | 5.75 | 6.20 | 6.55 | -11.02 | -65.71% | 2 | 8 | 72.44% |
| LABU240920P00117000 | 2024-04-05 12:20PM EDT | 2024-09-20 | 28.25 | 24.50 | 27.05 | 0.00 | - | 1 | 1 | 111.75% |
| LABU260116P00117000 | 2024-02-16 4:35PM EDT | 2026-01-16 | 44.52 | 40.50 | 44.50 | 0.00 | - | 1 | 1 | 74.63% |
© 2024 Yahoo. All rights reserved.