Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,331.98 +31.23 (+0.05%) CMC Crypto 200
1,274.67 -9.12 (-0.71%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00114000 | 2024-06-25 2:41PM EDT | 2024-06-28 | 5.09 | 3.20 | 4.40 | -2.26 | -30.75% | 7 | 27 | 73.10% |
| LABU240705C00114000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 7.10 | 6.05 | 6.55 | 0.00 | - | 1 | 12 | 73.39% |
| LABU240712C00114000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 8.75 | 7.50 | 8.90 | 0.00 | - | 1 | 4 | 75.65% |
| LABU240719C00114000 | 2024-06-24 9:47AM EDT | 2024-07-19 | 10.40 | 8.90 | 10.15 | 0.00 | - | 15 | 68 | 75.02% |
| LABU240920C00114000 | 2024-06-21 1:50PM EDT | 2024-09-20 | 16.00 | 16.55 | 19.85 | 0.00 | - | 1 | 74 | 78.69% |
| LABU241220C00114000 | 2024-06-11 2:46PM EDT | 2024-12-20 | 26.47 | 25.70 | 28.35 | 0.00 | - | - | 1 | 83.47% |
| LABU260116C00114000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 80.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00114000 | 2024-06-25 3:07PM EDT | 2024-06-28 | 2.80 | 2.65 | 3.00 | +0.52 | +22.81% | 7 | 15 | 84.23% |
| LABU240705P00114000 | 2024-06-24 11:54AM EDT | 2024-07-05 | 3.71 | 4.60 | 5.95 | 0.00 | - | 2 | 4 | 78.78% |
| LABU240719P00114000 | 2024-06-21 9:51AM EDT | 2024-07-19 | 11.34 | 8.05 | 8.45 | 0.00 | - | 3 | 3 | 76.37% |
| LABU250117P00114000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 88.39% |
| LABU260116P00114000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 73.73% |
© 2024 Yahoo. All rights reserved.