Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,223.35 -61.26 (-0.10%) CMC Crypto 200
1,272.32 -11.47 (-0.89%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:113.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00113000 | 2024-06-24 11:59AM EDT | 2024-06-28 | 7.90 | 4.50 | 5.00 | 0.00 | - | 21 | 89 | 82.28% |
| LABU240705C00113000 | 2024-06-24 12:44PM EDT | 2024-07-05 | 9.04 | 6.55 | 7.10 | 0.00 | - | 6 | 16 | 73.29% |
| LABU240719C00113000 | 2024-06-24 9:34AM EDT | 2024-07-19 | 11.45 | 9.35 | 10.60 | 0.00 | - | 2 | 34 | 74.63% |
| LABU240726C00113000 | 2024-06-21 3:41PM EDT | 2024-07-26 | 8.80 | 11.35 | 12.40 | 0.00 | - | 21 | 10 | 80.13% |
| LABU240802C00113000 | 2024-06-21 1:59PM EDT | 2024-08-02 | 12.21 | 12.60 | 14.85 | 0.00 | - | 3 | 3 | 85.10% |
| LABU240816C00113000 | 2024-06-21 1:56PM EDT | 2024-08-16 | 13.30 | 14.50 | 16.25 | 0.00 | - | 60 | 20 | 82.47% |
| LABU240920C00113000 | 2024-06-24 9:40AM EDT | 2024-09-20 | 20.00 | 17.75 | 20.25 | 0.00 | - | 2 | 5 | 80.33% |
| LABU250117C00113000 | 2024-06-04 3:02PM EDT | 2025-01-17 | 26.20 | 27.85 | 30.50 | 0.00 | - | 6 | 4 | 82.95% |
| LABU260116C00113000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 46.50 | 38.50 | 42.50 | 0.00 | - | 5 | 5 | 71.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00113000 | 2024-06-25 10:23AM EDT | 2024-06-28 | 1.74 | 2.27 | 2.71 | -0.46 | -20.91% | 3 | 12 | 86.57% |
| LABU240802P00113000 | 2024-06-21 1:59PM EDT | 2024-08-02 | 12.23 | 9.75 | 11.30 | 0.00 | - | 3 | 3 | 79.81% |
| LABU240920P00113000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 18.00 | 16.50 | 19.25 | 0.00 | - | 10 | 3 | 86.35% |
© 2024 Yahoo. All rights reserved.