Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,293.95 +73.92 (+0.12%) CMC Crypto 200
1,273.89 -9.90 (-0.77%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00111000 | 2024-06-25 3:10PM EDT | 2024-06-28 | 6.00 | 5.85 | 6.35 | -3.19 | -34.71% | 9 | 59 | 84.08% |
| LABU240705C00111000 | 2024-06-21 10:34AM EDT | 2024-07-05 | 5.88 | 7.75 | 8.30 | 0.00 | - | 1 | 14 | 74.02% |
| LABU240712C00111000 | 2024-06-24 10:13AM EDT | 2024-07-12 | 12.50 | 9.05 | 10.65 | 0.00 | - | 3 | 3 | 76.27% |
| LABU240719C00111000 | 2024-06-25 10:19AM EDT | 2024-07-19 | 13.70 | 11.30 | 11.80 | -0.80 | -5.52% | 10 | 47 | 79.27% |
| LABU240802C00111000 | 2024-06-20 9:57AM EDT | 2024-08-02 | 7.80 | 13.65 | 14.65 | 0.00 | - | 1 | 0 | 81.23% |
| LABU240920C00111000 | 2024-06-17 3:25PM EDT | 2024-09-20 | 15.90 | 18.95 | 21.20 | 0.00 | - | 2 | 8 | 81.13% |
| LABU250117C00111000 | 2024-06-24 12:44PM EDT | 2025-01-17 | 31.75 | 28.85 | 31.50 | 0.00 | - | 13 | 236 | 83.59% |
| LABU260116C00111000 | 2024-05-28 9:35AM EDT | 2026-01-16 | 40.30 | 42.50 | 46.50 | 0.00 | - | 3 | 1 | 77.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00111000 | 2024-06-25 3:32PM EDT | 2024-06-28 | 1.65 | 1.60 | 2.01 | -3.65 | -68.87% | 12 | 32 | 87.79% |
| LABU240719P00111000 | 2024-06-24 3:41PM EDT | 2024-07-19 | 5.93 | 6.65 | 7.05 | 0.00 | - | 1 | 7 | 76.89% |
| LABU250117P00111000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 31.95 | 21.50 | 24.30 | 0.00 | - | 1 | 1 | 74.83% |
© 2024 Yahoo. All rights reserved.