Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00106500 | 2024-06-24 9:40AM EDT | 2024-06-28 | 12.05 | 8.25 | 9.95 | 0.00 | - | 1 | 2 | 58.79% |
LABU240705C00106500 | 2024-06-18 2:03PM EDT | 2024-07-05 | 5.00 | 9.80 | 11.40 | 0.00 | - | 1 | 1 | 66.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00106500 | 2024-06-25 10:00AM EDT | 2024-06-28 | 0.80 | 0.66 | 0.82 | -1.58 | -66.39% | 1 | 5 | 88.67% |
LABU240705P00106500 | 2024-06-24 1:30PM EDT | 2024-07-05 | 1.70 | 2.02 | 2.41 | 0.00 | - | 2 | 1 | 76.25% |