Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,211.44 -35.72 (-0.06%) CMC Crypto 200
1,272.64 -11.14 (-0.87%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00105000 | 2024-06-25 12:05PM EDT | 2024-06-28 | 12.51 | 9.95 | 11.70 | -0.99 | -7.33% | 1 | 56 | 82.03% |
| LABU240705C00105000 | 2024-06-25 10:28AM EDT | 2024-07-05 | 15.38 | 11.40 | 12.55 | +0.74 | +5.05% | 1 | 20 | 71.14% |
| LABU240712C00105000 | 2024-06-21 1:34PM EDT | 2024-07-12 | 12.30 | 13.25 | 15.50 | 0.00 | - | 3 | 3 | 85.72% |
| LABU240719C00105000 | 2024-06-24 12:47PM EDT | 2024-07-19 | 16.80 | 14.10 | 15.55 | 0.00 | - | 83 | 299 | 76.68% |
| LABU240726C00105000 | 2024-06-25 10:00AM EDT | 2024-07-26 | 18.00 | 16.05 | 18.00 | -0.50 | -2.70% | 26 | 5 | 86.40% |
| LABU240802C00105000 | 2024-06-17 2:28PM EDT | 2024-08-02 | 13.26 | 16.15 | 18.90 | 0.00 | - | - | 1 | 81.85% |
| LABU240816C00105000 | 2024-06-21 3:17PM EDT | 2024-08-16 | 16.40 | 17.90 | 19.75 | 0.00 | - | 1 | 1 | 78.34% |
| LABU240920C00105000 | 2024-06-24 10:20AM EDT | 2024-09-20 | 25.00 | 21.65 | 24.40 | 0.00 | - | 1 | 50 | 81.23% |
| LABU250117C00105000 | 2024-06-10 3:42PM EDT | 2025-01-17 | 30.50 | 31.65 | 34.00 | 0.00 | - | 1 | 9 | 84.06% |
| LABU260116C00105000 | 2024-06-20 9:32AM EDT | 2026-01-16 | 36.60 | 44.50 | 49.00 | 0.00 | - | 3 | 63 | 78.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00105000 | 2024-06-25 3:53PM EDT | 2024-06-28 | 0.56 | 0.49 | 0.61 | +0.05 | +9.80% | 82 | 323 | 90.23% |
| LABU240705P00105000 | 2024-06-25 3:45PM EDT | 2024-07-05 | 1.74 | 1.67 | 1.76 | +0.24 | +16.00% | 27 | 25 | 74.32% |
| LABU240712P00105000 | 2024-06-17 11:26AM EDT | 2024-07-12 | 8.25 | 3.30 | 4.45 | 0.00 | - | 1 | 1 | 84.86% |
| LABU240719P00105000 | 2024-06-25 10:18AM EDT | 2024-07-19 | 3.95 | 4.40 | 4.75 | +0.02 | +0.51% | 1 | 125 | 78.49% |
| LABU240726P00105000 | 2024-06-14 3:06PM EDT | 2024-07-26 | 8.21 | 5.40 | 7.70 | 0.00 | - | 4 | 7 | 86.04% |
| LABU240816P00105000 | 2024-06-25 3:25PM EDT | 2024-08-16 | 8.19 | 8.05 | 9.45 | +0.69 | +9.20% | 3 | 1 | 80.64% |
| LABU240920P00105000 | 2024-06-05 10:23AM EDT | 2024-09-20 | 12.80 | 9.50 | 11.95 | 0.00 | - | 20 | 11 | 72.08% |
| LABU241220P00105000 | 2024-06-25 11:06AM EDT | 2024-12-20 | 17.80 | 17.80 | 19.95 | -0.42 | -2.31% | 1 | 1 | 78.30% |
| LABU250117P00105000 | 2024-06-24 12:56PM EDT | 2025-01-17 | 19.85 | 18.65 | 21.50 | 0.00 | - | 1 | 15 | 76.62% |
© 2024 Yahoo. All rights reserved.