Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628C00104000 | 2024-06-21 11:14AM EDT | 2024-06-28 | 8.35 | 11.40 | 12.15 | 0.00 | - | 7 | 26 | 85.16% |
LABU240705C00104000 | 2024-06-21 10:06AM EDT | 2024-07-05 | 9.25 | 12.65 | 13.45 | 0.00 | - | 2 | 0 | 76.93% |
LABU240712C00104000 | 2024-06-18 3:25PM EDT | 2024-07-12 | 7.70 | 14.30 | 15.65 | 0.00 | - | - | 1 | 84.81% |
LABU240719C00104000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 14.25 | 15.55 | 16.50 | 0.00 | - | 1 | 14 | 82.23% |
LABU240920C00104000 | 2024-06-25 12:56PM EDT | 2024-09-20 | 24.50 | 22.10 | 24.95 | -0.59 | -2.35% | 1 | 21 | 81.13% |
LABU250117C00104000 | 2024-06-04 10:15AM EDT | 2025-01-17 | 31.20 | 32.15 | 34.50 | 0.00 | - | 1 | 4 | 84.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU240628P00104000 | 2024-06-25 3:36PM EDT | 2024-06-28 | 0.44 | 0.39 | 0.51 | -0.08 | -15.38% | 25 | 69 | 91.31% |
LABU240705P00104000 | 2024-06-25 2:13PM EDT | 2024-07-05 | 1.39 | 1.47 | 1.70 | -2.51 | -64.36% | 2 | 5 | 76.27% |
LABU240719P00104000 | 2024-06-20 2:19PM EDT | 2024-07-19 | 8.20 | 4.10 | 4.50 | 0.00 | - | 60 | 36 | 79.22% |
LABU240920P00104000 | 2024-06-18 1:08PM EDT | 2024-09-20 | 14.40 | 9.40 | 11.60 | 0.00 | - | 1 | 46 | 73.23% |
LABU250117P00104000 | 2024-06-20 2:47PM EDT | 2025-01-17 | 23.14 | 18.35 | 21.00 | 0.00 | - | 1 | 1 | 77.09% |