Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,241.27 -48.46 (-0.08%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00103000 | 2024-06-24 1:34PM EDT | 2024-06-28 | 15.20 | 12.00 | 14.15 | 0.00 | - | 2 | 19 | 108.01% |
| LABU240705C00103000 | 2024-06-24 10:00AM EDT | 2024-07-05 | 16.20 | 12.90 | 14.25 | 0.00 | - | 18 | 11 | 71.34% |
| LABU240719C00103000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 14.75 | 15.35 | 17.25 | 0.00 | - | 4 | 27 | 78.17% |
| LABU240802C00103000 | 2024-06-20 1:32PM EDT | 2024-08-02 | 11.00 | 16.55 | 19.50 | 0.00 | - | - | 3 | 76.23% |
| LABU240920C00103000 | 2024-06-20 12:02PM EDT | 2024-09-20 | 16.05 | 22.85 | 25.60 | 0.00 | - | - | 5 | 81.97% |
| LABU250117C00103000 | 2024-06-12 9:43AM EDT | 2025-01-17 | 37.00 | 32.75 | 35.00 | 0.00 | - | 5 | 5 | 84.61% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00103000 | 2024-06-25 3:00PM EDT | 2024-06-28 | 0.35 | 0.33 | 0.44 | -0.08 | -18.60% | 12 | 126 | 93.65% |
| LABU240705P00103000 | 2024-06-24 9:55AM EDT | 2024-07-05 | 1.48 | 1.29 | 1.49 | 0.00 | - | 5 | 5 | 76.61% |
| LABU240712P00103000 | 2024-06-24 2:18PM EDT | 2024-07-12 | 2.55 | 2.08 | 4.20 | 0.00 | - | 1 | 2 | 83.55% |
| LABU240719P00103000 | 2024-06-24 11:20AM EDT | 2024-07-19 | 3.00 | 3.85 | 4.10 | 0.00 | - | 1 | 42 | 79.30% |
| LABU240920P00103000 | 2024-06-21 10:39AM EDT | 2024-09-20 | 12.20 | 8.60 | 11.20 | 0.00 | - | 1 | 1 | 72.47% |
© 2024 Yahoo. All rights reserved.