Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,269.88 +75.39 (+0.12%) CMC Crypto 200
1,273.69 -10.09 (-0.79%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628C00101000 | 2024-06-21 10:16AM EDT | 2024-06-28 | 9.95 | 13.00 | 15.05 | 0.00 | - | 5 | 8 | 119.92% |
| LABU240705C00101000 | 2024-06-21 11:52AM EDT | 2024-07-05 | 12.23 | 13.85 | 15.95 | 0.00 | - | 2 | 6 | 60.94% |
| LABU240719C00101000 | 2024-06-20 10:36AM EDT | 2024-07-19 | 10.38 | 17.70 | 18.50 | 0.00 | - | - | 2 | 82.72% |
| LABU240726C00101000 | 2024-06-21 1:49PM EDT | 2024-07-26 | 17.87 | 18.10 | 20.60 | 0.00 | - | 10 | 8 | 84.67% |
| LABU260116C00101000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 49.00 | 47.50 | 52.00 | 0.00 | - | 1 | 1 | 81.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240628P00101000 | 2024-06-25 2:48PM EDT | 2024-06-28 | 0.22 | 0.22 | 0.30 | -0.02 | -8.33% | 1 | 239 | 96.48% |
| LABU240719P00101000 | 2024-06-24 1:33PM EDT | 2024-07-19 | 2.97 | 3.30 | 3.60 | 0.00 | - | 1 | 10 | 80.27% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 100.20% |
| LABU250117P00101000 | 2024-06-24 10:21AM EDT | 2025-01-17 | 18.08 | 16.95 | 19.50 | 0.00 | - | 1 | 2 | 77.59% |
© 2024 Yahoo. All rights reserved.