Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117C00001000 | 2023-12-01 4:59PM EDT | 2025-01-17 | 3.30 | 2.89 | 3.55 | +0.10 | +3.12% | 6 | 502 | 0.00% |
LABU260116C00001000 | 2023-12-01 1:13PM EDT | 2026-01-16 | 3.30 | 3.15 | 3.40 | +0.20 | +6.45% | 1 | 590 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LABU250117P00001000 | 2023-11-29 11:09AM EDT | 2025-01-17 | 0.11 | 0.09 | 0.15 | 0.00 | - | 2 | 1,783 | 314.06% |
LABU260116P00001000 | 2023-11-22 4:41PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.31 | 0.00 | - | 1 | 210 | 197.66% |