Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,350.15 +353.55 (+0.58%) CMC Crypto 200
1,273.59 -10.19 (-0.79%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.20 | +13.40 | +30.59% | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.46 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 0.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 80.00 | 1.27 | +0.34 | +36.56% | 1 | 5 |
| - | - | - | - | - | 85.00 | 1.26 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 90.00 | 1.80 | -2.95 | -62.11% | 3 | 9 |
| 15.92 | 0.00 | - | 13 | 13 | 98.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 5 | 9 | 100.00 | 7.44 | 0.00 | - | 1 | 10 |
| 17.87 | 0.00 | - | 10 | 8 | 101.00 | - | - | - | - | - |
| 11.94 | 0.00 | - | - | 4 | 102.00 | - | - | - | - | - |
| 18.00 | -0.50 | -2.70% | 26 | 24 | 105.00 | 8.21 | 0.00 | - | 4 | 7 |
| 11.91 | 0.00 | - | 18 | 21 | 107.00 | 8.66 | 0.00 | - | 1 | 1 |
| 11.18 | 0.00 | - | - | 10 | 108.00 | - | - | - | - | - |
| - | - | - | - | - | 109.00 | 9.45 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 5 | 34 | 110.00 | 7.57 | -0.93 | -10.94% | 3 | 6 |
| 11.00 | 0.00 | - | 1 | 4 | 112.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 21 | 10 | 113.00 | - | - | - | - | - |
| 9.65 | 0.00 | - | 7 | 6 | 115.00 | 9.75 | +1.09 | +12.59% | 2 | 4 |
| 8.50 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | - | 3 | 117.00 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 2 | 118.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 9 | 119.50 | - | - | - | - | - |
| 8.35 | -2.97 | -26.24% | 5 | 17 | 120.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 100 | 75 | 123.00 | - | - | - | - | - |
| 8.00 | -2.80 | -25.93% | 1 | 4 | 125.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 9 | 12 | 130.00 | 23.48 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 0 | 131.00 | 24.00 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 0 | 132.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 3 | 6 | 135.00 | - | - | - | - | - |
| 4.00 | +0.35 | +9.59% | 1 | 3 | 140.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 16 | 22 | 145.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 13 | 150.00 | 36.05 | +3.30 | +10.08% | 4 | 16 |
© 2024 Yahoo. All rights reserved.