Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,345.58 +248.37 (+0.41%) CMC Crypto 200
1,275.13 -8.66 (-0.67%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | 2 | 3 |
| 49.20 | 0.00 | - | 1 | 2 | 70.00 | 0.21 | 0.00 | - | - | 2 |
| - | - | - | - | - | 75.00 | 0.06 | -0.01 | -14.29% | 3 | 6 |
| 40.05 | 0.00 | - | 1 | 2 | 80.00 | 0.18 | -0.03 | -14.29% | 1 | 15 |
| - | - | - | - | - | 85.00 | 0.16 | -0.11 | -40.74% | 12 | 46 |
| - | - | - | - | - | 90.00 | 0.29 | -0.27 | -48.21% | 7 | 24 |
| - | - | - | - | - | 92.00 | 0.65 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 93.00 | 2.90 | 0.00 | - | - | 4 |
| - | - | - | - | - | 93.50 | 0.41 | -1.19 | -74.37% | 10 | 11 |
| - | - | - | - | - | 94.00 | 1.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 95.00 | 0.48 | +0.05 | +11.63% | 18 | 40 |
| 17.30 | 0.00 | - | 5 | 5 | 96.00 | 0.64 | 0.00 | - | 1 | 3 |
| 28.50 | 0.00 | - | 1 | 1 | 97.00 | 0.53 | 0.00 | - | 5 | 11 |
| 12.62 | 0.00 | - | 1 | 1 | 98.00 | 0.72 | +0.11 | +18.03% | 15 | 14 |
| 8.50 | 0.00 | - | - | 0 | 99.00 | 4.70 | 0.00 | - | - | 1 |
| 18.50 | 0.00 | - | 5 | 7 | 100.00 | 0.90 | +0.07 | +8.43% | 35 | 90 |
| 12.23 | 0.00 | - | 2 | 6 | 101.00 | - | - | - | - | - |
| 19.09 | 0.00 | - | 2 | 28 | 102.00 | 1.00 | +0.05 | +5.26% | 1 | 8 |
| 16.20 | 0.00 | - | 18 | 11 | 103.00 | 1.48 | 0.00 | - | 5 | 5 |
| 9.25 | 0.00 | - | 2 | 0 | 104.00 | 1.39 | -2.51 | -64.36% | 2 | 5 |
| 15.38 | +0.74 | +5.05% | 1 | 21 | 105.00 | 1.74 | +0.24 | +16.00% | 27 | 45 |
| 14.15 | 0.00 | - | 4 | 10 | 106.00 | 1.82 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 1 | 1 | 106.50 | 1.70 | 0.00 | - | 2 | 1 |
| 14.25 | 0.00 | - | 12 | 22 | 107.00 | 9.34 | 0.00 | - | - | 61 |
| 13.00 | 0.00 | - | 2 | 3 | 108.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 9.70 | -0.95 | -8.92% | 1 | 87 | 110.00 | 2.50 | -0.20 | -7.41% | 2 | 19 |
| 5.88 | 0.00 | - | 1 | 14 | 111.00 | - | - | - | - | - |
| 9.00 | -1.50 | -14.29% | 4 | 10 | 111.50 | - | - | - | - | - |
| 9.59 | +3.20 | +50.08% | 2 | 9 | 112.00 | 3.65 | 0.00 | - | 3 | 5 |
| 9.04 | 0.00 | - | 6 | 16 | 113.00 | - | - | - | - | - |
| 3.11 | 0.00 | - | - | 0 | 113.50 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 12 | 114.00 | 3.71 | 0.00 | - | 2 | 4 |
| 4.79 | 0.00 | - | 5 | 5 | 114.50 | 5.00 | -2.69 | -34.98% | 56 | 57 |
| 4.20 | 0.00 | - | 23 | 24 | 115.00 | 5.25 | +1.01 | +23.82% | 17 | 25 |
| 4.70 | 0.00 | - | 1 | 1 | 115.50 | - | - | - | - | - |
| 6.40 | +0.75 | +13.27% | 1 | 9 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 116.50 | 8.94 | 0.00 | - | 1 | 1 |
| 4.91 | -0.74 | -13.10% | 4 | 13 | 117.00 | 5.75 | -11.02 | -65.71% | 2 | 8 |
| 7.65 | 0.00 | - | 4 | 2 | 117.50 | 11.00 | 0.00 | - | - | 2 |
| 5.94 | 0.00 | - | 19 | 26 | 118.00 | 6.83 | +0.94 | +15.96% | 2 | 6 |
| 3.21 | 0.00 | - | - | 4 | 118.50 | - | - | - | - | - |
| 4.30 | -1.45 | -25.22% | 6 | 11 | 119.00 | 6.65 | +0.29 | +4.56% | 1 | 11 |
| 3.68 | -1.79 | -32.72% | 4 | 53 | 120.00 | 8.20 | +1.35 | +19.71% | 8 | 26 |
| 5.03 | 0.00 | - | 21 | 21 | 121.00 | 15.85 | 0.00 | - | 1 | 3 |
| 4.95 | 0.00 | - | 4 | 9 | 122.00 | 8.65 | +0.20 | +2.37% | 4 | 13 |
| 4.40 | 0.00 | - | 8 | 38 | 123.00 | 14.40 | 0.00 | - | 5 | 9 |
| 4.15 | 0.00 | - | 9 | 21 | 124.00 | 8.47 | 0.00 | - | 2 | 12 |
| 2.23 | -1.77 | -44.25% | 11 | 49 | 125.00 | 9.50 | -0.85 | -8.21% | 1 | 7 |
| 3.00 | -0.90 | -23.08% | 1 | 6 | 126.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 6 | 127.00 | - | - | - | - | - |
| 2.31 | -0.64 | -21.69% | 1 | 38 | 128.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | 1 | 3 | 129.00 | - | - | - | - | - |
| 1.50 | -1.10 | -42.31% | 19 | 45 | 130.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 4 | 131.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 8 | 132.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 3 | 133.00 | - | - | - | - | - |
| - | - | - | - | - | 134.00 | 23.90 | 0.00 | - | 1 | 1 |
| 1.02 | -0.65 | -38.92% | 9 | 45 | 135.00 | - | - | - | - | - |
| 0.85 | -0.20 | -19.05% | 2 | 11 | 140.00 | - | - | - | - | - |
| 0.36 | -0.29 | -44.62% | 2 | 11 | 145.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 6 | 42 | 150.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 19 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.