Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,428.59 +405.68 (+0.66%) CMC Crypto 200
1,273.59 -10.19 (-0.79%)
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.80 | 0.00 | - | 10 | 0 | 60.00 | 0.06 | +0.05 | +500.00% | 31 | 88 |
| 44.20 | 0.00 | - | 8 | 0 | 65.00 | 0.06 | 0.00 | - | 1 | 14 |
| 42.25 | 0.00 | - | 2 | 0 | 70.00 | 0.07 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 7 | 53 |
| 26.42 | 0.00 | - | - | 0 | 80.00 | 0.05 | 0.00 | - | 5 | 30 |
| 33.55 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | 12 | 50 |
| 14.54 | 0.00 | - | - | 0 | 90.00 | 0.07 | -0.02 | -22.22% | 8 | 272 |
| - | - | - | - | - | 92.00 | 0.32 | 0.00 | - | 15 | 22 |
| 15.31 | 0.00 | - | 1 | 0 | 93.00 | 0.09 | -0.06 | -40.00% | 7 | 39 |
| - | - | - | - | - | 94.00 | 0.15 | 0.00 | - | 1 | 65 |
| 10.79 | 0.00 | - | 6 | 8 | 95.00 | 0.15 | +0.05 | +50.00% | 4 | 144 |
| 11.60 | 0.00 | - | 2 | 2 | 96.00 | 0.14 | 0.00 | - | 1 | 20 |
| 14.70 | 0.00 | - | 7 | 0 | 97.00 | 0.12 | 0.00 | - | 3 | 24 |
| 20.95 | 0.00 | - | 1 | 1 | 97.50 | 0.25 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | - | 0 | 98.00 | 0.24 | +0.09 | +60.00% | 2 | 13 |
| - | - | - | - | - | 98.50 | 0.30 | 0.00 | - | 12 | 15 |
| 12.54 | 0.00 | - | 1 | 1 | 99.00 | 0.26 | 0.00 | - | 1 | 23 |
| 18.25 | +7.52 | +70.08% | 34 | 14 | 100.00 | 0.20 | -0.02 | -9.09% | 560 | 647 |
| 11.35 | 0.00 | - | 1 | 1 | 100.50 | 0.22 | 0.00 | - | 1 | 10 |
| 9.95 | 0.00 | - | 5 | 8 | 101.00 | 0.22 | -0.02 | -8.33% | 1 | 240 |
| 9.85 | 0.00 | - | 4 | 1 | 101.50 | 1.23 | 0.00 | - | 3 | 3 |
| 16.50 | +7.50 | +83.33% | 4 | 26 | 102.00 | 0.27 | -0.03 | -10.00% | 6 | 19 |
| - | - | - | - | - | 102.50 | 0.30 | -0.01 | -3.23% | 36 | 229 |
| 15.20 | 0.00 | - | 2 | 19 | 103.00 | 0.35 | -0.08 | -18.60% | 12 | 135 |
| 4.28 | 0.00 | - | 1 | 2 | 103.50 | 0.36 | 0.00 | - | 2 | 4 |
| 8.35 | 0.00 | - | 7 | 26 | 104.00 | 0.44 | -0.08 | -15.38% | 25 | 92 |
| 16.10 | 0.00 | - | 2 | 3 | 104.50 | 0.42 | 0.00 | - | 6 | 31 |
| 12.51 | -0.99 | -7.33% | 1 | 55 | 105.00 | 0.56 | +0.05 | +9.80% | 82 | 350 |
| 10.72 | 0.00 | - | 1 | 0 | 105.50 | 0.59 | -0.01 | -1.67% | 2 | 60 |
| 8.45 | 0.00 | - | 13 | 17 | 106.00 | 0.60 | +0.07 | +13.21% | 2 | 68 |
| 12.05 | 0.00 | - | 1 | 2 | 106.50 | 0.80 | -1.58 | -66.39% | 1 | 5 |
| 11.50 | 0.00 | - | 6 | 34 | 107.00 | 0.73 | +0.05 | +7.35% | 35 | 59 |
| 6.40 | 0.00 | - | 7 | 2 | 107.50 | 0.88 | +0.11 | +14.29% | 1 | 27 |
| 9.47 | -1.50 | -13.67% | 2 | 25 | 108.00 | 1.02 | +0.11 | +12.09% | 13 | 22 |
| 10.00 | 0.00 | - | 1 | 41 | 109.00 | 1.17 | +0.12 | +11.43% | 24 | 64 |
| 8.00 | -1.83 | -18.62% | 9 | 164 | 110.00 | 1.45 | +0.26 | +21.85% | 31 | 181 |
| 6.00 | -3.19 | -34.71% | 9 | 59 | 111.00 | 1.65 | -3.65 | -68.87% | 12 | 32 |
| 6.00 | -1.21 | -16.78% | 109 | 140 | 112.00 | 2.08 | +0.36 | +20.93% | 9 | 54 |
| 7.90 | 0.00 | - | 21 | 89 | 113.00 | 1.74 | -0.46 | -20.91% | 3 | 14 |
| 5.09 | -2.26 | -30.75% | 7 | 31 | 114.00 | 2.80 | +0.52 | +22.81% | 7 | 20 |
| 3.55 | -2.73 | -43.47% | 29 | 417 | 115.00 | 3.35 | +0.15 | +4.69% | 26 | 117 |
| 3.76 | -1.44 | -27.69% | 6 | 148 | 116.00 | 3.52 | +0.56 | +18.92% | 12 | 7 |
| 2.70 | -2.20 | -44.90% | 5 | 81 | 117.00 | 4.35 | +0.86 | +24.64% | 4 | 15 |
| 2.55 | -2.36 | -48.07% | 11 | 135 | 118.00 | 4.16 | +0.16 | +4.00% | 11 | 23 |
| 2.05 | -1.78 | -46.48% | 30 | 101 | 119.00 | 3.90 | -0.66 | -14.47% | 4 | 75 |
| 1.82 | -1.90 | -51.08% | 98 | 374 | 120.00 | 5.75 | +0.65 | +12.75% | 32 | 43 |
| 1.47 | -1.45 | -49.66% | 216 | 397 | 121.00 | 7.00 | +1.25 | +21.74% | 3 | 7 |
| 1.97 | -1.14 | -36.66% | 6 | 194 | 122.00 | 7.80 | +0.70 | +9.86% | 20 | 14 |
| 1.19 | -1.35 | -53.15% | 4 | 100 | 123.00 | 6.88 | -10.62 | -60.69% | 2 | 5 |
| 0.89 | -1.56 | -63.67% | 55 | 88 | 124.00 | 9.15 | +2.55 | +38.64% | 1 | 1 |
| 0.78 | -1.29 | -62.32% | 24 | 250 | 125.00 | 7.70 | -2.19 | -22.14% | 2 | 5 |
| 1.10 | -1.12 | -50.45% | 187 | 244 | 126.00 | - | - | - | - | - |
| 0.98 | -0.37 | -27.41% | 3 | 106 | 127.00 | - | - | - | - | - |
| 0.50 | -0.79 | -61.24% | 22 | 124 | 128.00 | 10.15 | -3.30 | -24.54% | 5 | 18 |
| 0.82 | -0.10 | -10.87% | 4 | 46 | 129.00 | 28.80 | 0.00 | - | 9 | 9 |
| 0.43 | -0.47 | -52.22% | 5 | 467 | 130.00 | 19.78 | 0.00 | - | 1 | 7 |
| 0.29 | -0.51 | -63.75% | 3 | 81 | 131.00 | - | - | - | - | - |
| 0.41 | -0.22 | -34.92% | 17 | 247 | 132.00 | - | - | - | - | - |
| 0.24 | -0.29 | -54.72% | 17 | 248 | 135.00 | - | - | - | - | - |
| 0.15 | -0.18 | -54.55% | 2 | 68 | 140.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 13 | 30 | 145.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 71 | 119 | 150.00 | 31.45 | -0.35 | -1.10% | 1 | 8 |
| 0.04 | -0.01 | -20.00% | 13 | 32 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.