Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,311.70 -1.78 (-0.05%) Nikkei
39,069.68 +282.30 (+0.73%) Hang Seng
19,652.83 +99.22 (+0.51%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,034.91 +13.98 (+0.02%) CMC Crypto 200
1,368.68 +14.26 (+1.05%)
Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816C00010000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LAAC241115C00010000 | 2024-05-17 10:39AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LAAC241220C00010000 | 2024-05-17 3:39PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00010000 | 2024-04-19 2:55PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LAAC241115P00010000 | 2024-04-29 3:54PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAAC241220P00010000 | 2024-03-28 11:09AM EDT | 2024-12-20 | 4.88 | 4.30 | 5.50 | 0.00 | - | 1 | 16 | 101.27% |
© 2024 Yahoo. All rights reserved.