Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,260.30 -4.23 (-0.13%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,516.91 +203.05 (+1.11%) FTSE 100
8,354.68 +0.63 (+0.01%) Bitcoin USD
61,166.11 -1,047.14 (-1.68%) CMC Crypto 200
1,307.95 +7.85 (+0.60%)
Lithium Americas (Argentina) Corp. (LAAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240517C00002500 | 2024-05-01 12:27PM EDT | 2.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LAAC240517C00005000 | 2024-05-08 1:16PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LAAC240517C00007500 | 2024-05-07 11:47AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| LAAC240517C00010000 | 2024-04-08 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240517P00002500 | 2024-03-26 1:03PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 41 | 271.88% |
| LAAC240517P00005000 | 2024-05-08 12:22PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LAAC240517P00007500 | 2024-04-12 9:42AM EDT | 7.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LAAC240517P00010000 | 2024-01-22 2:42PM EDT | 10.00 | 5.50 | 5.10 | 6.40 | 0.00 | - | 2 | 0 | 623.44% |
© 2024 Yahoo. All rights reserved.