Singapore markets open in 1 hour 20 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,833.88 +118.73 (+0.18%) CMC Crypto 200
1,467.03 +38.46 (+2.69%)
Lithium Americas (Argentina) Corp. (LAAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816C00002500 | 2024-05-29 9:59AM EDT | 2.50 | 1.90 | 1.85 | 2.25 | 0.00 | - | 1 | 141 | 67.19% |
| LAAC240816C00005000 | 2024-05-31 3:58PM EDT | 5.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 16 | 1,527 | 57.42% |
| LAAC240816C00007500 | 2024-05-30 3:03PM EDT | 7.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 47 | 807 | 61.72% |
| LAAC240816C00010000 | 2024-05-22 10:39AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 88.28% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAAC240816P00002500 | 2024-04-26 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 92.19% |
| LAAC240816P00005000 | 2024-05-22 3:02PM EDT | 5.00 | 0.80 | 0.65 | 0.85 | +0.20 | +33.33% | 3 | 294 | 56.25% |
| LAAC240816P00007500 | 2024-05-31 2:47PM EDT | 7.50 | 3.20 | 2.80 | 3.20 | +0.55 | +20.75% | 1 | 142 | 67.97% |
| LAAC240816P00010000 | 2024-04-19 2:55PM EDT | 10.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.