Singapore markets open in 6 hours 7 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.80 -1.23 (-0.02%) Dow
38,882.97 +75.64 (+0.19%) Nasdaq
17,175.21 -12.69 (-0.07%) Bitcoin USD
71,083.05 +110.56 (+0.16%) CMC Crypto 200
1,518.95 -5.85 (-0.38%)
LYX.PEA S+P 500 U.ETF CEO (L8IP.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 07:47PM CEST. Market open.
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 42.40 | 42.40 | 42.20 | 42.32 | 42.32 | 5 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.