Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,330.81 +0.80 (+0.02%) S&P 500
5,352.96 -1.07 (-0.02%) Dow
38,886.17 +78.84 (+0.20%) Nasdaq
17,173.12 -14.78 (-0.09%) Bitcoin USD
70,736.38 -357.90 (-0.50%) CMC Crypto 200
1,510.59 -14.21 (-0.93%)
LYX.PEA MSCI IN.U.ETF CEO (L8IM.BE)
Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
At close: 09:53PM CEST
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.80 | 27.04 | 25.80 | 26.94 | 26.94 | 1,700 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.