Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,904.41 +1,017.84 (+1.67%) CMC Crypto 200
1,285.27 +1.44 (+0.11%)
Link Real Estate Investment Trust (L5R.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | 3.5790 | - |
| 27 Jun 2024 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | 3.4930 | - |
| 27 Jun 2024 | 1.3257 Dividend | |||||
| 26 Jun 2024 | 3.7805 | 3.7805 | 3.7805 | 3.7805 | 2.4548 | - |
| 25 Jun 2024 | 3.7160 | 3.7160 | 3.7160 | 3.7160 | 2.4129 | - |
| 24 Jun 2024 | 3.7360 | 3.7360 | 3.7360 | 3.7360 | 2.4259 | - |
| 21 Jun 2024 | 3.7855 | 3.7855 | 3.7855 | 3.7855 | 2.4580 | - |
| 20 Jun 2024 | 3.7710 | 3.7710 | 3.7710 | 3.7710 | 2.4486 | - |
| 19 Jun 2024 | 3.8570 | 3.8570 | 3.8570 | 3.8570 | 2.5045 | - |
| 18 Jun 2024 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | 2.4623 | - |
| 17 Jun 2024 | 3.8410 | 3.8410 | 3.8410 | 3.8410 | 2.4941 | - |
| 14 Jun 2024 | 3.8475 | 3.8475 | 3.8475 | 3.8475 | 2.4983 | - |
| 13 Jun 2024 | 3.7630 | 3.7630 | 3.7630 | 3.7630 | 2.4434 | - |
| 12 Jun 2024 | 3.8135 | 3.8135 | 3.8135 | 3.8135 | 2.4762 | - |
| 11 Jun 2024 | 3.8175 | 3.8175 | 3.8175 | 3.8175 | 2.4788 | - |
| 10 Jun 2024 | 3.9860 | 3.9860 | 3.9860 | 3.9860 | 2.5882 | - |
| 07 Jun 2024 | 3.9310 | 3.9310 | 3.9310 | 3.9310 | 2.5525 | - |
| 06 Jun 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 2.5298 | - |
| 05 Jun 2024 | 3.9640 | 3.9640 | 3.9640 | 3.9640 | 2.5740 | - |
| 04 Jun 2024 | 3.9445 | 3.9445 | 3.9445 | 3.9445 | 2.5613 | - |
| 03 Jun 2024 | 3.9570 | 3.9570 | 3.9570 | 3.9570 | 2.5694 | - |
| 31 May 2024 | 3.8885 | 3.8885 | 3.8885 | 3.8885 | 2.5249 | - |
| 30 May 2024 | 3.9210 | 3.9210 | 3.9210 | 3.9210 | 2.5460 | - |
| 29 May 2024 | 3.9510 | 3.9510 | 3.9510 | 3.9510 | 2.5655 | - |
| 28 May 2024 | 3.8960 | 3.8960 | 3.8960 | 3.8960 | 2.5298 | - |
| 27 May 2024 | 3.8695 | 3.8695 | 3.8695 | 3.8695 | 2.5126 | - |
| 24 May 2024 | 3.8480 | 3.8480 | 3.8480 | 3.8480 | 2.4986 | - |
| 23 May 2024 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | 2.5032 | - |
| 22 May 2024 | 4.0750 | 4.0750 | 4.0750 | 4.0750 | 2.6460 | - |
| 21 May 2024 | 4.2095 | 4.2095 | 4.2095 | 4.2095 | 2.7334 | - |
| 20 May 2024 | 4.3460 | 4.3460 | 4.3460 | 4.3460 | 2.8220 | - |
| 17 May 2024 | 4.2665 | 4.2665 | 4.2665 | 4.2665 | 2.7704 | - |
| 16 May 2024 | 4.2680 | 4.2680 | 4.2680 | 4.2680 | 2.7713 | - |
| 15 May 2024 | 4.2165 | 4.2165 | 4.2165 | 4.2165 | 2.7379 | - |
| 14 May 2024 | 4.2255 | 4.2255 | 4.2255 | 4.2255 | 2.7438 | - |
| 13 May 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 2.7421 | - |
| 10 May 2024 | 4.1520 | 4.1520 | 4.1520 | 4.1520 | 2.6960 | - |
| 09 May 2024 | 4.0430 | 4.0430 | 4.0430 | 4.0430 | 2.6252 | - |
| 08 May 2024 | 4.0695 | 4.0695 | 4.0695 | 4.0695 | 2.6425 | - |
| 07 May 2024 | 4.0895 | 4.0895 | 4.0895 | 4.0895 | 2.6554 | - |
| 06 May 2024 | 4.0570 | 4.0570 | 4.0570 | 4.0570 | 2.6343 | - |
| 03 May 2024 | 4.0270 | 4.0270 | 4.0270 | 4.0270 | 2.6149 | - |
| 02 May 2024 | 3.9535 | 3.9535 | 3.9535 | 3.9535 | 2.5671 | - |
| 30 Apr 2024 | 3.9750 | 3.9750 | 3.9750 | 3.9750 | 2.5811 | - |
| 29 Apr 2024 | 4.0005 | 4.0005 | 4.0005 | 4.0005 | 2.5977 | - |
| 26 Apr 2024 | 4.0220 | 4.0220 | 4.0220 | 4.0220 | 2.6116 | - |
| 25 Apr 2024 | 3.9430 | 3.9430 | 3.9430 | 3.9430 | 2.5603 | - |
| 24 Apr 2024 | 3.9760 | 3.9760 | 3.9760 | 3.9760 | 2.5817 | - |
| 23 Apr 2024 | 3.8630 | 3.8630 | 3.8630 | 3.8630 | 2.5084 | - |
| 22 Apr 2024 | 3.7595 | 3.7595 | 3.7595 | 3.7595 | 2.4412 | - |
| 19 Apr 2024 | 3.6430 | 3.6430 | 3.6430 | 3.6430 | 2.3655 | - |
| 18 Apr 2024 | 3.6275 | 3.6275 | 3.6275 | 3.6275 | 2.3555 | - |
| 17 Apr 2024 | 3.6840 | 3.6840 | 3.6840 | 3.6840 | 2.3921 | - |
| 16 Apr 2024 | 3.7545 | 3.7545 | 3.7545 | 3.7545 | 2.4379 | - |
| 15 Apr 2024 | 3.8215 | 3.8215 | 3.8215 | 3.8215 | 2.4814 | - |
| 12 Apr 2024 | 3.7665 | 3.7665 | 3.7665 | 3.7665 | 2.4457 | - |
| 11 Apr 2024 | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 2.5016 | - |
| 10 Apr 2024 | 3.9850 | 3.9850 | 3.9850 | 3.9850 | 2.5876 | - |
| 09 Apr 2024 | 4.0015 | 4.0015 | 4.0015 | 4.0015 | 2.5983 | - |
| 08 Apr 2024 | 4.0165 | 4.0165 | 4.0165 | 4.0165 | 2.6080 | - |
| 05 Apr 2024 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 2.5649 | - |
| 04 Apr 2024 | 3.8945 | 3.8945 | 3.8945 | 3.8945 | 2.5288 | - |
| 03 Apr 2024 | 3.9625 | 3.9625 | 3.9625 | 3.9625 | 2.5730 | - |
| 02 Apr 2024 | 3.9060 | 3.9060 | 3.9060 | 3.9060 | 2.5363 | - |
| 28 Mar 2024 | 3.8780 | 3.8780 | 3.8780 | 3.8780 | 2.5181 | - |
| 27 Mar 2024 | 3.9920 | 3.9920 | 3.9920 | 3.9920 | 2.5921 | - |
| 26 Mar 2024 | 3.9265 | 3.9265 | 3.9265 | 3.9265 | 2.5496 | - |
| 25 Mar 2024 | 4.0160 | 4.0160 | 4.0160 | 4.0160 | 2.6077 | - |
| 22 Mar 2024 | 4.0480 | 4.0480 | 4.0480 | 4.0480 | 2.6285 | - |
| 21 Mar 2024 | 4.0940 | 4.0940 | 4.0940 | 4.0940 | 2.6584 | - |
| 20 Mar 2024 | 4.1230 | 4.1230 | 4.1230 | 4.1230 | 2.6772 | - |
| 19 Mar 2024 | 4.1365 | 4.1365 | 4.1365 | 4.1365 | 2.6860 | - |
| 18 Mar 2024 | 4.2395 | 4.2395 | 4.2395 | 4.2395 | 2.7528 | - |
| 15 Mar 2024 | 4.2355 | 4.2355 | 4.2355 | 4.2355 | 2.7502 | - |
| 14 Mar 2024 | 4.2460 | 4.2460 | 4.2460 | 4.2460 | 2.7571 | - |
| 13 Mar 2024 | 4.2450 | 4.2450 | 4.2450 | 4.2450 | 2.7564 | - |
| 12 Mar 2024 | 4.3275 | 4.3275 | 4.3275 | 4.3275 | 2.8100 | - |
| 11 Mar 2024 | 4.2585 | 4.2585 | 4.2585 | 4.2585 | 2.7652 | - |
| 08 Mar 2024 | 4.2505 | 4.2505 | 4.2505 | 4.2505 | 2.7600 | - |
| 07 Mar 2024 | 4.1645 | 4.1645 | 4.1645 | 4.1645 | 2.7041 | - |
| 06 Mar 2024 | 4.2425 | 4.2425 | 4.2425 | 4.2425 | 2.7548 | - |
| 05 Mar 2024 | 4.2470 | 4.2470 | 4.2470 | 4.2470 | 2.7577 | - |
| 04 Mar 2024 | 4.3680 | 4.3680 | 4.3680 | 4.3680 | 2.8363 | - |
| 01 Mar 2024 | 4.4645 | 4.4645 | 4.4645 | 4.4645 | 2.8989 | - |
| 29 Feb 2024 | 4.4975 | 4.4975 | 4.4975 | 4.4975 | 2.9204 | - |
| 28 Feb 2024 | 4.5470 | 4.5470 | 4.5470 | 4.5470 | 2.9525 | - |
| 27 Feb 2024 | 4.4330 | 4.4330 | 4.4330 | 4.4330 | 2.8785 | - |
| 26 Feb 2024 | 4.5180 | 4.5180 | 4.5180 | 4.5180 | 2.9337 | - |
| 23 Feb 2024 | 4.5065 | 4.5065 | 4.5065 | 4.5065 | 2.9262 | - |
| 22 Feb 2024 | 4.3745 | 4.3745 | 4.3745 | 4.3745 | 2.8405 | - |
| 21 Feb 2024 | 4.4970 | 4.4970 | 4.4970 | 4.4970 | 2.9200 | - |
| 20 Feb 2024 | 4.4310 | 4.4310 | 4.4310 | 4.4310 | 2.8772 | - |
| 19 Feb 2024 | 4.4365 | 4.4365 | 4.4365 | 4.4365 | 2.8808 | - |
| 16 Feb 2024 | 4.5395 | 4.5395 | 4.5395 | 4.5395 | 2.9476 | - |
| 15 Feb 2024 | 4.4095 | 4.4095 | 4.4095 | 4.4095 | 2.8632 | - |
| 14 Feb 2024 | 4.3715 | 4.3715 | 4.3715 | 4.3715 | 2.8386 | - |
| 13 Feb 2024 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 2.8976 | - |
| 12 Feb 2024 | 4.4690 | 4.4690 | 4.4690 | 4.4690 | 2.9019 | - |
| 09 Feb 2024 | 4.4760 | 4.4760 | 4.4760 | 4.4760 | 2.9064 | - |
| 08 Feb 2024 | 4.4525 | 4.4525 | 4.4525 | 4.4525 | 2.8912 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.