Yahoo

Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,838.97
+831.00(+1.32%)
CMC Crypto 200
1,344.73
-51.80(-3.71%)

Lum Chang Holdings Limited (L19.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.2750

0.0000

(0.00%)

At close: 09:25AM SGT

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
25 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
24 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
23 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
22 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
19 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	100
18 Apr 2024	0.2700	0.2700	0.2600	0.2700	0.2700	7,000
17 Apr 2024	0.2600	0.2600	0.2600	0.2600	0.2600	400
16 Apr 2024	0.2550	0.2750	0.2550	0.2750	0.2750	52,800
15 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	-
12 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	11,000
11 Apr 2024	0.2700	0.2700	0.2700	0.2700	0.2700	100
09 Apr 2024	0.2600	0.2700	0.2600	0.2600	0.2600	23,200
08 Apr 2024	0.2600	0.2750	0.2600	0.2750	0.2750	12,100
05 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
04 Apr 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
03 Apr 2024	0.2650	0.2750	0.2600	0.2750	0.2750	27,300
02 Apr 2024	0.2650	0.2750	0.2600	0.2750	0.2750	17,500
01 Apr 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Mar 2024	0.2750	0.2800	0.2750	0.2800	0.2800	51,100
27 Mar 2024	0.2600	0.2800	0.2600	0.2800	0.2800	13,400
26 Mar 2024	0.2650	0.2850	0.2600	0.2600	0.2600	56,000
25 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	-
22 Mar 2024	0.2900	0.2900	0.2900	0.2900	0.2900	100
21 Mar 2024	0.2650	0.2900	0.2600	0.2750	0.2750	236,000
20 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
19 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
18 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	20,100
15 Mar 2024	0.2600	0.2700	0.2600	0.2700	0.2700	20,200
14 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	100
13 Mar 2024	0.2650	0.2700	0.2600	0.2700	0.2700	12,900
12 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
11 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
08 Mar 2024	0.2600	0.2750	0.2600	0.2750	0.2750	2,500
07 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
06 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	-
05 Mar 2024	0.2750	0.2750	0.2750	0.2750	0.2750	100
04 Mar 2024	0.2600	0.2700	0.2550	0.2700	0.2700	2,500
01 Mar 2024	0.2550	0.2800	0.2550	0.2800	0.2800	300
29 Feb 2024	0.2650	0.2700	0.2550	0.2550	0.2550	7,300
28 Feb 2024	0.2750	0.2800	0.2600	0.2750	0.2750	23,400
28 Feb 2024	0.005 Dividend
27 Feb 2024	0.2800	0.2850	0.2800	0.2850	0.2800	12,900
26 Feb 2024	0.2850	0.2900	0.2550	0.2850	0.2800	30,400
23 Feb 2024	0.2950	0.2950	0.2800	0.2950	0.2898	15,000
22 Feb 2024	0.2900	0.2950	0.2800	0.2900	0.2849	15,500
21 Feb 2024	0.2850	0.2900	0.2850	0.2900	0.2849	4,200
20 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2898	-
19 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2898	7,100
16 Feb 2024	0.2800	0.2950	0.2800	0.2950	0.2898	6,200
15 Feb 2024	0.2950	0.2950	0.2900	0.2950	0.2898	7,600
14 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2849	-
13 Feb 2024	0.2750	0.2900	0.2750	0.2900	0.2849	20,200
09 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2849	-
08 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2849	-
07 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2849	-
06 Feb 2024	0.2750	0.2900	0.2750	0.2900	0.2849	2,100
05 Feb 2024	0.2900	0.2900	0.2900	0.2900	0.2849	-
02 Feb 2024	0.2800	0.2900	0.2800	0.2900	0.2849	35,100
01 Feb 2024	0.2950	0.2950	0.2950	0.2950	0.2898	-
31 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2898	100
30 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2800	2,400
29 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2947	-
26 Jan 2024	0.2850	0.3000	0.2850	0.3000	0.2947	35,300
25 Jan 2024	0.2850	0.2850	0.2750	0.2750	0.2702	31,000
24 Jan 2024	0.3000	0.3000	0.2900	0.2950	0.2898	10,800
23 Jan 2024	0.2900	0.2950	0.2900	0.2950	0.2898	1,900
22 Jan 2024	0.2850	0.2950	0.2800	0.2900	0.2849	40,000
19 Jan 2024	0.2800	0.2950	0.2800	0.2900	0.2849	53,100
18 Jan 2024	0.2900	0.2900	0.2900	0.2900	0.2849	-
17 Jan 2024	0.3000	0.3000	0.2900	0.2900	0.2849	10,100
16 Jan 2024	0.2900	0.2950	0.2900	0.2900	0.2849	8,700
15 Jan 2024	0.2950	0.2950	0.2900	0.2950	0.2898	4,300
12 Jan 2024	0.3000	0.3000	0.3000	0.3000	0.2947	10,100
11 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2898	1,000
10 Jan 2024	0.2950	0.2950	0.2950	0.2950	0.2898	200
09 Jan 2024	0.2850	0.2850	0.2850	0.2850	0.2800	-
08 Jan 2024	0.2900	0.3050	0.2800	0.2850	0.2800	139,300
05 Jan 2024	0.3000	0.3050	0.2950	0.3050	0.2996	53,300
04 Jan 2024	0.3150	0.3150	0.3150	0.3150	0.3095	-
03 Jan 2024	0.2950	0.3150	0.2950	0.3150	0.3095	21,300
02 Jan 2024	0.3250	0.3250	0.3250	0.3250	0.3193	100
29 Dec 2023	0.3150	0.3150	0.3050	0.3150	0.3095	15,200
28 Dec 2023	0.3050	0.3100	0.3050	0.3100	0.3046	45,800
27 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
26 Dec 2023	0.3050	0.3100	0.3050	0.3100	0.3046	400
22 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
21 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
20 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3046	45,300
19 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.2947	100
18 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
15 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
14 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
13 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
12 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
11 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3046	4,900
08 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	-
07 Dec 2023	0.3100	0.3100	0.3100	0.3100	0.3046	100
06 Dec 2023	0.3000	0.3000	0.3000	0.3000	0.2947	500
05 Dec 2023	0.3000	0.3100	0.3000	0.3100	0.3046	11,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,280.10-7.65(-0.23%)

Nikkei37,934.76+306.28(+0.81%)

Hang Seng17,651.15+366.61(+2.12%)

FTSE 1008,139.83+60.97(+0.75%)

Bitcoin USD63,838.97+831.00(+1.32%)

CMC Crypto 2001,344.73-51.80(-3.71%)

Lum Chang Holdings Limited (L19.SI)

Straits Times Index
3,280.10
-7.65(-0.23%)

Nikkei
37,934.76
+306.28(+0.81%)

Hang Seng
17,651.15
+366.61(+2.12%)

FTSE 100
8,139.83
+60.97(+0.75%)

Bitcoin USD
63,838.97
+831.00(+1.32%)

CMC Crypto 200
1,344.73
-51.80(-3.71%)