Singapore markets open in 1 hour 47 minutes

Loews Corporation (L)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.35-0.21 (-0.44%)
At close: 4:00PM EST

47.35 -0.02 (-0.04%)
After hours: 4:42PM EST

In the money
Show:ListStraddle
Callsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L210219C000250002020-12-07 3:54PM EST25.0018.0019.1023.900.00--0209.28%
L210219C000400002021-01-15 10:26AM EST40.006.807.207.700.00-12148.54%
L210219C000450002021-01-19 10:40AM EST45.003.503.003.300.00-1012335.38%
L210219C000500002021-01-20 3:58PM EST50.000.630.450.70-0.22-25.88%17291930.18%
L210219C000550002021-01-14 1:04PM EST55.000.180.005.000.00-31192.87%
Putsfor19 February 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
L210219P000350002020-12-21 10:52AM EST35.000.650.000.650.00-6774.32%
L210219P000400002021-01-20 3:59PM EST40.000.190.150.25-0.11-36.67%2081344.24%
L210219P000450002021-01-20 9:32AM EST45.000.800.650.85-0.15-15.79%158133.25%
L210219P000500002021-01-08 1:40PM EST50.004.433.003.300.00-21529.10%