Singapore markets open in 7 hours 32 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,207.85 +20.18 (+0.39%) Dow
39,298.53 +242.14 (+0.62%) Nasdaq
16,348.08 +45.32 (+0.28%) Bitcoin USD
61,931.35 -541.93 (-0.87%) CMC Crypto 200
1,334.77 +34.67 (+2.67%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 6.70 | 8.60 | 0.00 | - | 1 | 1 | 83.11% |
| L240517C00075000 | 2024-05-09 10:52AM EDT | 75.00 | 2.45 | 2.35 | 2.70 | -0.25 | -9.26% | 1 | 433 | 23.78% |
| L240517C00080000 | 2024-05-08 3:50PM EDT | 80.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 181 | 22.27% |
| L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-07 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 41 | 42.97% |
| L240517P00075000 | 2024-05-09 11:01AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 72 | 18.16% |
| L240517P00080000 | 2024-05-08 2:54PM EDT | 80.00 | 2.60 | 2.00 | 3.60 | 0.00 | - | 1 | 1 | 41.11% |
© 2024 Yahoo. All rights reserved.