Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,458.57 +707.84 (+1.17%) CMC Crypto 200
1,281.45 +15.31 (+1.21%)
Loews Corporation (L)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| L241220C00060000 | 2024-06-26 1:17PM EDT | 60.00 | 16.90 | 15.60 | 18.60 | 0.00 | - | 1 | 1 | 48.22% |
| L241220C00065000 | 2024-06-10 1:38PM EDT | 65.00 | 12.70 | 11.10 | 13.90 | 0.00 | - | 6 | 6 | 39.75% |
| L241220C00070000 | 2024-05-02 2:25PM EDT | 70.00 | 10.10 | 8.60 | 11.30 | 0.00 | - | - | 1 | 41.83% |
| L241220C00075000 | 2024-06-26 3:24PM EDT | 75.00 | 4.50 | 4.40 | 4.70 | 0.00 | - | 3 | 72 | 21.90% |
| L241220C00080000 | 2024-06-26 9:39AM EDT | 80.00 | 2.25 | 2.05 | 2.25 | 0.00 | - | 1 | 11 | 19.50% |
| L241220C00085000 | 2024-06-25 2:22PM EDT | 85.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 2 | 17 | 18.13% |
| L241220C00095000 | 2024-06-10 12:32PM EDT | 95.00 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L241220P00060000 | 2024-06-24 10:40AM EDT | 60.00 | 0.28 | 0.10 | 0.40 | 0.00 | - | 8 | 28 | 23.27% |
| L241220P00065000 | 2024-05-29 3:30PM EDT | 65.00 | 0.68 | 0.50 | 0.65 | 0.00 | - | 150 | 157 | 19.24% |
| L241220P00070000 | 2024-05-23 12:30PM EDT | 70.00 | 1.30 | 0.90 | 2.00 | 0.00 | - | 2 | 20 | 20.37% |
| L241220P00075000 | 2024-06-14 9:39AM EDT | 75.00 | 3.28 | 2.60 | 2.85 | 0.00 | - | 1 | 54 | 14.28% |
| L241220P00080000 | 2024-06-10 9:54AM EDT | 80.00 | 5.30 | 4.00 | 7.60 | 0.00 | - | - | 1 | 22.61% |
| L241220P00100000 | 2024-05-20 9:41AM EDT | 100.00 | 23.20 | 21.90 | 25.90 | 0.00 | - | - | 0 | 34.16% |
© 2024 Yahoo. All rights reserved.