Singapore markets close in 56 minutes
Straits Times Index
3,300.59 +3.70 (+0.11%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,450.10 +242.97 (+1.33%) FTSE 100
8,198.16 +26.01 (+0.32%) Bitcoin USD
59,186.64 +1,451.19 (+2.51%) CMC Crypto 200
1,289.78 +12.80 (+1.00%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920C00050000 | 2024-04-19 3:22PM EDT | 50.00 | 26.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| L240920C00065000 | 2024-02-09 2:44PM EDT | 65.00 | 10.43 | 12.00 | 13.00 | 0.00 | - | - | 1 | 30.76% |
| L240920C00070000 | 2024-04-10 2:44PM EDT | 70.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| L240920C00075000 | 2024-04-11 11:13AM EDT | 75.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| L240920C00080000 | 2024-04-22 1:54PM EDT | 80.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| L240920C00085000 | 2024-04-08 11:40AM EDT | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| L240920C00090000 | 2024-04-25 1:17PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240920P00060000 | 2024-04-16 10:17AM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| L240920P00065000 | 2024-04-25 3:48PM EDT | 65.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| L240920P00070000 | 2024-04-10 11:14AM EDT | 70.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| L240920P00075000 | 2024-04-17 3:07PM EDT | 75.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| L240920P00085000 | 2024-04-12 1:59PM EDT | 85.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.