Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,067.07 -400.59 (-0.63%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Loews Corporation (L)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517C00055000 | 2024-04-03 9:39AM EDT | 55.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| L240517C00070000 | 2024-05-06 11:02AM EDT | 70.00 | 7.00 | 6.10 | 9.90 | 0.00 | - | 1 | 1 | 99.17% |
| L240517C00075000 | 2024-05-07 9:31AM EDT | 75.00 | 3.25 | 1.85 | 3.30 | +0.25 | +8.33% | 6 | 556 | 28.22% |
| L240517C00080000 | 2024-05-07 3:15PM EDT | 80.00 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 56 | 182 | 14.99% |
| L240517C00085000 | 2024-05-03 2:55PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| L240517P00070000 | 2024-05-07 3:34PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 41 | 37.11% |
| L240517P00075000 | 2024-05-07 2:56PM EDT | 75.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 3 | 70 | 16.41% |
| L240517P00080000 | 2024-05-06 10:09AM EDT | 80.00 | 2.30 | 0.75 | 3.30 | -0.22 | -8.73% | 1 | 2 | 36.96% |
© 2024 Yahoo. All rights reserved.