Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KZR240517C00002500 | 2024-05-02 1:53PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 55 | 148 | 937.50% |
KZR240517C00005000 | 2024-04-16 9:35AM EDT | 5.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 10 | 1,312.50% |