Singapore markets open in 7 hours 18 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.31 +6.41 (+0.12%) Dow
39,232.99 +105.19 (+0.27%) Nasdaq
17,869.65 +64.50 (+0.36%) Bitcoin USD
61,771.41 +684.33 (+1.12%) CMC Crypto 200
1,289.21 +23.07 (+1.82%)
Kyverna Therapeutics, Inc. (KYTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:41PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719C00007500 | 2024-06-24 9:30AM EDT | 7.50 | 1.60 | 0.00 | 4.40 | 0.00 | - | 1 | 9 | 318.36% |
| KYTX240719C00010000 | 2024-06-24 11:38AM EDT | 10.00 | 0.47 | 0.00 | 0.50 | 0.00 | - | 12 | 30 | 130.66% |
| KYTX240719C00015000 | 2024-06-24 10:31AM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 18 | 192.97% |
| KYTX240719C00022500 | 2024-06-14 11:41AM EDT | 22.50 | 0.10 | 0.00 | 3.50 | 0.00 | - | - | 5 | 542.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYTX240719P00007500 | 2024-06-25 12:51PM EDT | 7.50 | 0.75 | 0.00 | 1.00 | 0.00 | - | 4 | 31 | 52.93% |
| KYTX240719P00010000 | 2024-06-14 1:50PM EDT | 10.00 | 3.00 | 0.00 | 6.50 | 0.00 | - | - | 5 | 180.47% |
| KYTX240719P00012500 | 2024-06-17 10:05AM EDT | 12.50 | 3.50 | 2.05 | 8.80 | 0.00 | - | 2 | 1 | 176.17% |
| KYTX240719P00015000 | 2024-06-03 10:41AM EDT | 15.00 | 2.15 | 4.50 | 11.30 | 0.00 | - | 1 | 1 | 207.03% |
© 2024 Yahoo. All rights reserved.