Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,806.17 +2,986.67 (+4.99%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517C00010000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 80 | 186 | 26.17% |
| KYN240621C00010000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 100 | 171 | 18.75% |
| KYN240719C00010000 | 2024-04-24 11:00AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 263 | 21.49% |
| KYN241018C00010000 | 2024-04-30 10:42AM EDT | 2024-10-18 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 1,073 | 16.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240517P00010000 | 2024-05-02 11:50AM EDT | 2024-05-17 | 0.50 | 0.30 | 1.30 | 0.00 | - | 10 | 17 | 71.48% |
| KYN240719P00010000 | 2024-05-01 1:36PM EDT | 2024-07-19 | 0.75 | 0.55 | 1.60 | 0.00 | - | 10 | 31 | 76.56% |
| KYN241018P00010000 | 2024-04-29 11:05AM EDT | 2024-10-18 | 0.75 | 0.80 | 3.60 | 0.00 | - | 10 | 64 | 75.20% |
© 2024 Yahoo. All rights reserved.