Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240517C00007500 | 2024-04-15 3:58PM EDT | 7.50 | 1.95 | 1.80 | 2.20 | 0.00 | - | - | 1 | 57.81% |
KYN240517C00010000 | 2024-05-01 12:00PM EDT | 10.00 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 80 | 106 | 35.16% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240517P00010000 | 2024-04-02 9:33AM EDT | 10.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 7 | 58.59% |