Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.61 -33.83 (-0.05%) CMC Crypto 200
1,404.04 -13.84 (-0.98%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719C00007500 | 2024-05-10 10:12AM EDT | 2024-07-19 | 2.38 | 0.85 | 3.50 | 0.00 | - | 1 | 9 | 176.37% |
| KYN241018C00007500 | 2024-06-10 9:37AM EDT | 2024-10-18 | 2.60 | 1.90 | 4.50 | 0.00 | - | 5 | 10 | 73.44% |
| KYN250117C00007500 | 2024-06-07 2:19PM EDT | 2025-01-17 | 1.99 | 2.15 | 3.30 | 0.00 | - | 1 | 1 | 60.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719P00007500 | 2024-02-02 10:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| KYN241018P00007500 | 2024-04-12 3:18PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 90 | 63.77% |
© 2024 Yahoo. All rights reserved.