Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN241018C00012500 | 2024-04-08 2:00PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.10 | 0.00 | - | 51 | 161 | 28.52% |
KYN250117C00012500 | 2024-06-10 3:38PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 70 | 24.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719P00012500 | 2024-06-06 12:28PM EDT | 2024-07-19 | 2.58 | 0.40 | 4.40 | 0.00 | - | - | 1 | 51.56% |
KYN241018P00012500 | 2024-06-03 12:47PM EDT | 2024-10-18 | 3.20 | 0.00 | 2.95 | 0.00 | - | - | 4 | 57.72% |