Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN241018C00012500 | 2024-06-21 11:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 261 | 25.88% |
KYN250117C00012500 | 2024-06-18 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 19.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN240719P00012500 | 2024-06-27 1:52PM EDT | 2024-07-19 | 2.10 | 0.00 | 3.30 | -0.13 | -5.83% | 1 | 25 | 192.38% |
KYN241018P00012500 | 2024-06-03 12:47PM EDT | 2024-10-18 | 3.20 | 0.00 | 4.10 | 0.00 | - | - | 4 | 120.46% |