Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,148.15 +1.29 (+0.02%) Bitcoin USD
65,721.56 -799.23 (-1.20%) CMC Crypto 200
1,369.82 -18.34 (-1.32%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240621C00010000 | 2024-06-07 12:20PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 95 | 464 | 0.00% |
| KYN240719C00010000 | 2024-06-14 12:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 318 | 0.00% |
| KYN241018C00010000 | 2024-06-14 9:49AM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 986 | 0.00% |
| KYN250117C00010000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240621P00010000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| KYN240719P00010000 | 2024-06-11 2:48PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 72 | 1.56% |
| KYN241018P00010000 | 2024-06-05 10:13AM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 1.56% |
© 2024 Yahoo. All rights reserved.