Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYN250117C00007500 | 2024-06-07 2:19PM EDT | 7.50 | 1.99 | 2.15 | 3.40 | 0.00 | - | 1 | 0 | 59.77% |
KYN250117C00010000 | 2024-06-21 1:00PM EDT | 10.00 | 0.53 | 0.45 | 0.60 | -0.12 | -18.46% | 1 | 234 | 13.04% |
KYN250117C00012500 | 2024-06-18 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 71 | 20.80% |