Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,393.83 +154.61 (+0.24%) CMC Crypto 200
1,351.78 -8.55 (-0.63%)
Kayne Anderson Energy Infrastructure Fund, Inc. (KYN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719C00005000 | 2023-12-06 12:01PM EDT | 5.00 | 2.80 | 1.90 | 5.70 | 0.00 | - | 2 | 0 | 251.56% |
| KYN240719C00007500 | 2024-05-10 10:12AM EDT | 7.50 | 2.38 | 0.85 | 3.50 | 0.00 | - | 1 | 9 | 179.88% |
| KYN240719C00010000 | 2024-06-20 10:55AM EDT | 10.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 34 | 302 | 21.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYN240719P00005000 | 2023-11-30 2:22PM EDT | 5.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 8 | 178.13% |
| KYN240719P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 109 | 25.00% |
| KYN240719P00010000 | 2024-06-18 3:03PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 86 | 158 | 36.33% |
| KYN240719P00012500 | 2024-06-20 11:06AM EDT | 12.50 | 2.30 | 1.25 | 3.40 | 0.00 | - | 1 | 2 | 68.95% |
© 2024 Yahoo. All rights reserved.