Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KYMR251219C00040000 | 2024-05-14 1:59PM EDT | 40.00 | 10.20 | 8.50 | 13.10 | 0.00 | - | - | 1 | 86.57% |
KYMR251219C00055000 | 2024-05-30 10:32AM EDT | 55.00 | 5.00 | 3.00 | 7.90 | 0.00 | - | 2 | 2 | 70.00% |