Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,392.26 +134.05 (+0.21%) CMC Crypto 200
1,350.96 -9.36 (-0.69%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR250117C00020000 | 2024-04-15 2:28PM EDT | 20.00 | 16.99 | 16.00 | 20.00 | 0.00 | - | - | 1 | 150.15% |
| KYMR250117C00025000 | 2024-05-13 2:44PM EDT | 25.00 | 16.67 | 10.90 | 15.50 | 0.00 | - | 2 | 2 | 111.77% |
| KYMR250117C00030000 | 2024-03-01 1:19PM EDT | 30.00 | 18.94 | 12.60 | 17.40 | 0.00 | - | 3 | 3 | 158.50% |
| KYMR250117C00035000 | 2024-04-15 2:28PM EDT | 35.00 | 8.47 | 6.80 | 10.50 | 0.00 | - | - | 1 | 102.27% |
| KYMR250117C00040000 | 2024-05-13 2:44PM EDT | 40.00 | 7.82 | 3.70 | 7.50 | 0.00 | - | 2 | 2 | 85.03% |
| KYMR250117C00050000 | 2024-03-01 1:19PM EDT | 50.00 | 8.84 | 4.20 | 8.50 | 0.00 | - | 3 | 4 | 114.21% |
| KYMR250117C00055000 | 2024-06-11 10:03AM EDT | 55.00 | 2.80 | 0.20 | 4.70 | 0.00 | - | 7 | 311 | 79.35% |
| KYMR250117C00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.45 | 0.25 | 4.90 | -0.05 | -3.33% | 1 | 2 | 87.60% |
| KYMR250117C00065000 | 2024-06-21 9:30AM EDT | 65.00 | 1.30 | 0.15 | 4.80 | -0.05 | -3.70% | 1 | 2 | 92.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR250117P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 1.40 | 0.20 | 4.90 | -0.05 | -3.45% | 1 | 3 | 109.64% |
| KYMR250117P00020000 | 2024-06-06 9:30AM EDT | 20.00 | 1.65 | 0.60 | 5.00 | 0.00 | - | - | 2 | 96.53% |
| KYMR250117P00022500 | 2024-05-20 9:30AM EDT | 22.50 | 1.95 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 79.54% |
© 2024 Yahoo. All rights reserved.