Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,363.14 +113.71 (+0.18%) CMC Crypto 200
1,350.90 -9.43 (-0.69%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR241220C00010000 | 2024-05-06 11:45AM EDT | 10.00 | 28.13 | 21.90 | 26.50 | 0.00 | - | 1 | 0 | 189.50% |
| KYMR241220C00012500 | 2023-11-17 1:14PM EDT | 12.50 | 8.50 | 13.00 | 17.90 | 0.00 | - | 6 | 5 | 0.00% |
| KYMR241220C00020000 | 2024-01-24 1:24PM EDT | 20.00 | 14.50 | 21.50 | 26.10 | 0.00 | - | 1 | 1 | 277.44% |
| KYMR241220C00030000 | 2023-10-03 9:30AM EDT | 30.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KYMR241220C00035000 | 2023-12-06 12:58PM EDT | 35.00 | 3.00 | 3.10 | 6.90 | 0.00 | - | 1 | 3 | 68.63% |
| KYMR241220C00040000 | 2024-04-23 9:50AM EDT | 40.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
| KYMR241220C00045000 | 2024-05-01 3:39PM EDT | 45.00 | 5.50 | 0.55 | 4.90 | 0.00 | - | 1 | 0 | 70.78% |
| KYMR241220C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 2.05 | 0.45 | 5.00 | 0.00 | - | - | 1 | 80.57% |
| KYMR241220C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 93.12% |
| KYMR241220C00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 99.46% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR241220P00005000 | 2023-08-28 9:30AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KYMR241220P00007500 | 2023-10-13 1:59PM EDT | 7.50 | 1.10 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 174.22% |
| KYMR241220P00012500 | 2023-10-27 1:23PM EDT | 12.50 | 4.00 | 0.55 | 2.25 | 0.00 | - | 1 | 2 | 131.45% |
| KYMR241220P00017500 | 2024-06-11 9:30AM EDT | 17.50 | 0.85 | 0.00 | 5.00 | 0.00 | - | 2 | 323 | 116.75% |
| KYMR241220P00020000 | 2024-05-21 9:30AM EDT | 20.00 | 1.10 | 0.10 | 5.00 | 0.00 | - | 1 | 119 | 99.07% |
| KYMR241220P00022500 | 2024-05-23 9:30AM EDT | 22.50 | 1.55 | 0.55 | 5.00 | 0.00 | - | 1 | 7 | 86.28% |
| KYMR241220P00025000 | 2023-06-09 3:41PM EDT | 25.00 | 7.80 | 6.90 | 9.10 | 0.00 | - | - | 11 | 146.17% |
| KYMR241220P00030000 | 2024-02-02 4:20PM EDT | 30.00 | 6.51 | 0.70 | 5.00 | 0.00 | - | 2 | 0 | 68.95% |
© 2024 Yahoo. All rights reserved.