Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,477.15 +211.23 (+0.33%) CMC Crypto 200
1,350.69 -9.64 (-0.71%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR241115C00035000 | 2024-04-04 2:05PM EDT | 35.00 | 9.20 | 6.60 | 11.00 | 0.00 | - | 1 | 1 | 124.32% |
| KYMR241115C00045000 | 2024-04-04 2:05PM EDT | 45.00 | 5.25 | 2.55 | 6.50 | 0.00 | - | 1 | 1 | 102.27% |
| KYMR241115C00050000 | 2024-06-05 9:30AM EDT | 50.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | - | 1 | 87.23% |
| KYMR241115C00055000 | 2024-06-10 9:30AM EDT | 55.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 95.68% |
| KYMR241115C00060000 | 2024-06-18 9:30AM EDT | 60.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 103.66% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR241115P00017500 | 2024-06-21 9:30AM EDT | 17.50 | 1.20 | 0.10 | 4.90 | +0.10 | +9.09% | 1 | 10 | 129.98% |
| KYMR241115P00020000 | 2024-06-18 9:30AM EDT | 20.00 | 1.45 | 0.15 | 4.80 | 0.00 | - | 1 | 10 | 108.74% |
| KYMR241115P00022500 | 2024-06-18 9:30AM EDT | 22.50 | 2.00 | 0.60 | 5.00 | 0.00 | - | 2 | 7 | 96.53% |
© 2024 Yahoo. All rights reserved.