Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,443.68 +202.79 (+0.32%) CMC Crypto 200
1,350.84 -9.48 (-0.70%)
Kymera Therapeutics, Inc. (KYMR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816C00012500 | 2024-04-25 2:32PM EDT | 12.50 | 20.80 | 20.20 | 24.00 | 0.00 | - | - | 1 | 305.66% |
| KYMR240816C00030000 | 2023-12-28 4:11PM EDT | 30.00 | 4.07 | 6.00 | 9.50 | 0.00 | - | - | 10 | 141.55% |
| KYMR240816C00035000 | 2024-06-21 11:34AM EDT | 35.00 | 1.93 | 1.20 | 2.70 | -2.27 | -54.05% | 1 | 2 | 62.55% |
| KYMR240816C00040000 | 2024-05-08 10:29AM EDT | 40.00 | 5.10 | 0.55 | 5.00 | 0.00 | - | 2 | 7 | 107.81% |
| KYMR240816C00045000 | 2024-05-14 11:11AM EDT | 45.00 | 2.54 | 0.00 | 5.00 | 0.00 | - | - | 1 | 123.34% |
| KYMR240816C00050000 | 2024-06-17 9:30AM EDT | 50.00 | 0.50 | 1.40 | 5.00 | 0.00 | - | 1 | 2 | 156.84% |
| KYMR240816C00060000 | 2024-05-14 9:30AM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KYMR240816C00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KYMR240816P00012500 | 2024-01-22 10:30AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
| KYMR240816P00015000 | 2024-02-02 10:30AM EDT | 15.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 251.37% |
| KYMR240816P00017500 | 2024-02-15 10:30AM EDT | 17.50 | 1.10 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 211.82% |
| KYMR240816P00020000 | 2024-04-25 9:30AM EDT | 20.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 178.03% |
| KYMR240816P00022500 | 2024-05-21 9:30AM EDT | 22.50 | 0.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 148.29% |
| KYMR240816P00025000 | 2024-05-21 9:30AM EDT | 25.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | - | 1 | 121.24% |
| KYMR240816P00035000 | 2024-05-22 10:47AM EDT | 35.00 | 3.60 | 3.70 | 7.40 | 0.00 | - | - | 2 | 74.73% |
| KYMR240816P00040000 | 2024-05-08 10:41AM EDT | 40.00 | 6.70 | 7.00 | 10.50 | 0.00 | - | - | 2 | 59.81% |
© 2024 Yahoo. All rights reserved.