Singapore markets closed

Kyowa Kirin Co., Ltd. (KYKOF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
17.740.00 (0.00%)
At close: 02:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202417.7417.7417.7417.7417.74-
17 Apr 202417.7417.7417.7417.7417.74-
16 Apr 202417.7417.7417.7417.7417.74-
15 Apr 202417.7417.7417.7417.7417.74-
12 Apr 202417.7417.7417.7417.7417.74-
11 Apr 202417.7417.7417.7417.7417.741,500
10 Apr 202417.7417.7417.7417.7417.74-
09 Apr 202417.7417.7417.7417.7417.74-
08 Apr 202417.7417.7417.7417.7417.74-
05 Apr 202417.7417.7417.7417.7417.74-
04 Apr 202417.7417.7417.7417.7417.74-
03 Apr 202417.7417.7417.7417.7417.741,000
02 Apr 202418.1018.1018.1018.1018.10-
01 Apr 202418.1018.1018.1018.1018.10-
28 Mar 202418.1018.1018.1018.1018.103,100
27 Mar 202418.1018.1018.1018.1018.10-
26 Mar 202418.1018.1018.1018.1018.10-
25 Mar 202418.1018.1018.1018.1018.10300
22 Mar 202419.4519.4519.4519.4519.451,100
21 Mar 202419.4519.4519.4519.4519.45100
20 Mar 202419.8919.8919.8919.8919.89-
19 Mar 202419.8919.8919.8919.8919.89-
18 Mar 202419.8620.2919.4619.8919.897,100
15 Mar 202419.3519.3519.3519.3519.35-
14 Mar 202419.3519.3519.3519.3519.35-
13 Mar 202419.3519.3519.3519.3519.35-
12 Mar 202419.5119.5119.3519.3519.35400
11 Mar 202419.2019.2019.2019.2019.20-
08 Mar 202419.2019.2019.2019.2019.20-
07 Mar 202419.2019.2019.2019.2019.202,600
06 Mar 202419.7019.7019.7019.7019.70500
05 Mar 202420.0320.0320.0320.0320.031,000
04 Mar 202420.3120.3120.3120.3120.31100
01 Mar 202420.2920.2920.2920.2920.29100
29 Feb 202419.6719.6719.3719.6719.671,800
28 Feb 202416.0216.0216.0216.0216.02-
27 Feb 202416.0216.0216.0216.0216.023,100
26 Feb 202416.0216.0216.0216.0216.02-
23 Feb 202416.0216.0216.0216.0216.02-
22 Feb 202416.0216.0216.0216.0216.02-
21 Feb 202416.0216.0216.0216.0216.02-
20 Feb 202416.0216.0216.0216.0216.02-
16 Feb 202416.0216.0216.0216.0216.02-
15 Feb 202416.0216.0216.0216.0216.02-
14 Feb 202416.0216.0216.0216.0216.02-
13 Feb 202416.0216.0216.0216.0216.02-
12 Feb 202416.0216.0216.0216.0216.02-
09 Feb 202416.0216.0216.0216.0216.023,500
08 Feb 202416.0216.0216.0216.0216.02-
07 Feb 202416.0216.0216.0216.0216.02-
06 Feb 202416.0216.0216.0216.0216.02-
05 Feb 202416.0216.0216.0216.0216.02-
02 Feb 202416.0216.0216.0216.0216.02100
01 Feb 202416.3816.3816.3816.3816.38800
31 Jan 202415.9015.9015.9015.9015.90-
30 Jan 202415.9015.9015.9015.9015.90-
29 Jan 202415.9015.9015.9015.9015.90700
26 Jan 202416.6016.6016.6016.6016.60100
25 Jan 202416.6016.6016.6016.6016.60700
24 Jan 202416.6016.6016.6016.6016.60-
23 Jan 202416.6016.6016.6016.6016.60-
22 Jan 202416.6016.6016.6016.6016.60-
19 Jan 202416.6016.6016.6016.6016.60-
18 Jan 202416.6016.6016.6016.6016.60-
17 Jan 202416.6016.6016.6016.6016.60-
16 Jan 202416.9216.9216.6016.6016.601,200
12 Jan 202416.0516.0516.0516.0516.05-
11 Jan 202416.0516.0516.0516.0516.05-
10 Jan 202416.0516.0516.0516.0516.055,400
09 Jan 202416.0516.0516.0516.0516.05-
08 Jan 202416.0516.0516.0516.0516.05-
05 Jan 202416.0516.0516.0516.0516.05-
04 Jan 202416.0516.0516.0516.0516.05-
03 Jan 202416.0516.0516.0516.0516.05-
02 Jan 202416.5716.5716.0516.0516.05200
29 Dec 202316.7516.7516.7516.7516.75-
28 Dec 202317.3217.3216.7516.7516.75600
28 Dec 20230.191 Dividend
27 Dec 202317.0617.0617.0617.0616.87-
26 Dec 202317.0617.0617.0617.0616.87-
22 Dec 202317.0617.0617.0617.0616.87200
21 Dec 202315.8816.2415.7816.2416.05700
20 Dec 202317.1017.1017.1017.1016.91-
19 Dec 202317.1017.1017.1017.1016.91-
18 Dec 202317.1017.1017.1017.1016.91-
15 Dec 202317.1017.1017.1017.1016.91600
14 Dec 202316.8517.1016.8517.1016.911,100
13 Dec 202316.5416.5416.5416.5416.36-
12 Dec 202316.5416.5416.5416.5416.361,400
11 Dec 202316.5416.5416.5416.5416.36-
08 Dec 202316.5416.5416.5416.5416.36-
07 Dec 202316.5316.5416.5316.5416.36700
06 Dec 202316.3516.3516.3516.3516.17-
05 Dec 202316.3516.3516.3516.3516.17-
04 Dec 202316.3516.3516.3516.3516.17-
01 Dec 202316.3516.3516.3516.3516.17-
30 Nov 202316.3516.3516.3516.3516.17-
29 Nov 202316.3516.3516.3516.3516.173,600
28 Nov 202316.2516.3516.2516.3516.17200
27 Nov 202316.2216.2216.0616.1515.972,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...